Brevis Token Historical Data

BREV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0824
-0.48%
$ 20.6 million $ 10.9 million
Jun 17, 1 AM $ 0.0828
+0.74%
$ 20.7 million $ 10.95 million
Jun 17, 12 AM $ 0.0822
+0.84%
$ 20.55 million $ 10.84 million
Jun 16, 11 PM $ 0.0815
-0.17%
$ 20.38 million $ 10.86 million
Jun 16, 10 PM $ 0.0817
+0.34%
$ 20.42 million $ 11.05 million
Jun 16, 9 PM $ 0.0814
-0.38%
$ 20.35 million $ 11.19 million
Jun 16, 8 PM $ 0.0817
+0.52%
$ 20.42 million $ 11.22 million
Jun 16, 7 PM $ 0.0813
-0.90%
$ 20.32 million $ 11.38 million
Jun 16, 6 PM $ 0.082
+0.07%
$ 20.5 million $ 11.46 million
Jun 16, 5 PM $ 0.082
+0.71%
$ 20.49 million $ 11.26 million
Jun 16, 4 PM $ 0.0814
-0.64%
$ 20.35 million $ 11.16 million
Jun 16, 3 PM $ 0.0819
+0.42%
$ 20.48 million $ 11.12 million
Jun 16, 2 PM $ 0.0816
-1.62%
$ 20.39 million $ 11.06 million
Jun 16, 1 PM $ 0.0829
-0.74%
$ 20.73 million $ 10.97 million
Jun 16, 12 PM $ 0.0835
-0.08%
$ 20.88 million $ 10.84 million
Jun 16, 11 AM $ 0.0836
-0.67%
$ 20.9 million $ 11.18 million
Jun 16, 10 AM $ 0.0842
+0.02%
$ 21.04 million $ 11.07 million
Jun 16, 9 AM $ 0.0841
-1.22%
$ 21.04 million $ 11.18 million
Jun 16, 8 AM $ 0.0852
+0.90%
$ 21.3 million $ 11.05 million
Jun 16, 7 AM $ 0.0844
-0.50%
$ 21.11 million $ 11.11 million
Jun 16, 6 AM $ 0.0848
+0.12%
$ 21.21 million $ 11.44 million
Jun 16, 5 AM $ 0.0848
+0.86%
$ 21.19 million $ 11.5 million
Jun 16, 4 AM $ 0.084
-0.83%
$ 21.01 million $ 11.69 million
Jun 16, 3 AM $ 0.0847
+1.68%
$ 21.18 million $ 11.94 million
Jun 16, 2 AM $ 0.0833
-1.37%
$ 20.83 million $ 12.29 million
Jun 16, 1 AM $ 0.0845
+0.48%
$ 21.12 million $ 12.49 million
Jun 16, 12 AM $ 0.0841
-0.33%
$ 21.02 million $ 12.6 million
Jun 15, 11 PM $ 0.0844
+1.07%
$ 21.09 million $ 13.52 million
Jun 15, 10 PM $ 0.0835
-1.42%
$ 20.87 million $ 13.51 million
Jun 15, 9 PM $ 0.0847
+0.22%
$ 21.17 million $ 13.66 million
Jun 15, 8 PM $ 0.0845
-0.35%
$ 21.12 million $ 13.83 million
Jun 15, 7 PM $ 0.0848
-1.17%
$ 21.2 million $ 13.89 million
Jun 15, 6 PM $ 0.0858
-0.30%
$ 21.45 million $ 14.18 million
Jun 15, 5 PM $ 0.086
-1.12%
$ 21.51 million $ 14.03 million
Jun 15, 4 PM $ 0.087
-0.64%
$ 21.76 million $ 14.08 million
Jun 15, 3 PM $ 0.0876
-0.38%
$ 21.9 million $ 14.38 million
Jun 15, 2 PM $ 0.0879
-0.60%
$ 21.98 million $ 15.44 million
Jun 15, 1 PM $ 0.0884
+0.30%
$ 22.11 million $ 18.39 million
Jun 15, 12 PM $ 0.0882
+0.19%
$ 22.05 million $ 25.93 million
Jun 15, 11 AM $ 0.088
+0.61%
$ 22.01 million $ 26.73 million
Jun 15, 10 AM $ 0.0875
+0.55%
$ 21.88 million $ 26.64 million
Jun 15, 9 AM $ 0.087
-0.05%
$ 21.76 million $ 26.62 million
Jun 15, 8 AM $ 0.0871
-0.04%
$ 21.77 million $ 26.74 million
Jun 15, 7 AM $ 0.0871
-0.99%
$ 21.78 million $ 26.68 million
Jun 15, 6 AM $ 0.088
-1.06%
$ 22 million $ 26.49 million
Jun 15, 5 AM $ 0.0889
+0.73%
$ 22.23 million $ 26.62 million
Jun 15, 4 AM $ 0.0883
-1.19%
$ 22.07 million $ 26.79 million
Jun 15, 3 AM $ 0.0894
+1.08%
$ 22.34 million $ 26.67 million
Jun 15, 2 AM $ 0.0884
+1.88%
$ 22.1 million $ 25.91 million
Jun 15, 1 AM $ 0.0868
+0.67%
$ 21.7 million $ 25.69 million