Brevis Token Historical Data

BREV Page 29
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.133
+0.00%
$ 33.34 million $ 15.57 million
1:35 AM $ 0.133
+0.01%
$ 33.34 million $ 15.57 million
1:34 AM $ 0.133
-0.09%
$ 33.31 million $ 15.55 million
1:33 AM $ 0.133
+0.00%
$ 33.31 million $ 15.54 million
1:32 AM $ 0.133
-0.02%
$ 33.31 million $ 15.53 million
1:31 AM $ 0.133
+0.00%
$ 33.31 million $ 15.51 million
1:30 AM $ 0.133
+0.02%
$ 33.31 million $ 15.51 million
1:29 AM $ 0.133
+0.03%
$ 33.34 million $ 15.51 million
1:28 AM $ 0.133
+0.02%
$ 33.34 million $ 15.5 million
1:27 AM $ 0.133
+0.06%
$ 33.34 million $ 15.49 million
1:26 AM $ 0.133
-0.04%
$ 33.34 million $ 15.49 million
1:25 AM $ 0.133
-0.04%
$ 33.34 million $ 15.49 million
1:24 AM $ 0.133
-0.25%
$ 33.34 million $ 15.48 million
1:23 AM $ 0.134
+0.00%
$ 33.34 million $ 15.45 million
1:22 AM $ 0.134
+0.01%
$ 33.34 million $ 15.43 million
1:21 AM $ 0.134
-0.08%
$ 33.34 million $ 15.43 million
1:20 AM $ 0.134
-0.14%
$ 33.34 million $ 15.35 million
1:19 AM $ 0.134
+0.00%
$ 33.49 million $ 15.35 million
1:18 AM $ 0.134
+0.00%
$ 33.49 million $ 15.34 million
1:17 AM $ 0.134
+0.01%
$ 33.49 million $ 15.35 million
1:16 AM $ 0.134
-0.07%
$ 33.49 million $ 15.34 million
1:15 AM $ 0.134
+0.02%
$ 33.49 million $ 15.34 million
1:14 AM $ 0.134
+0.07%
$ 33.5 million $ 15.33 million
1:13 AM $ 0.134
-0.03%
$ 33.5 million $ 15.31 million
1:12 AM $ 0.134
+0.00%
$ 33.5 million $ 15.3 million
1:11 AM $ 0.134
+0.02%
$ 33.5 million $ 15.29 million
1:10 AM $ 0.134
+0.03%
$ 33.5 million $ 15.28 million
1:09 AM $ 0.134
+0.27%
$ 33.47 million $ 15.27 million
1:08 AM $ 0.134
+0.05%
$ 33.47 million $ 15.26 million
1:07 AM $ 0.133
-0.06%
$ 33.47 million $ 15.23 million
1:06 AM $ 0.134
+0.08%
$ 33.47 million $ 15.21 million
1:05 AM $ 0.133
+0.03%
$ 33.47 million $ 15.11 million
1:04 AM $ 0.133
+0.09%
$ 33.35 million $ 15.11 million
1:03 AM $ 0.133
-0.04%
$ 33.35 million $ 15.1 million
1:02 AM $ 0.133
-0.02%
$ 33.35 million $ 15.09 million
1:01 AM $ 0.133
+0.03%
$ 33.35 million $ 15.09 million
1:00 AM $ 0.133
+0.01%
$ 33.35 million $ 15.08 million
12:59 AM $ 0.133
+0.10%
$ 33.32 million $ 15.05 million
12:58 AM $ 0.133
+0.01%
$ 33.32 million $ 15.01 million
12:57 AM $ 0.133
+0.01%
$ 33.32 million $ 15 million
12:56 AM $ 0.133
+0.00%
$ 33.32 million $ 15 million
12:55 AM $ 0.133
-0.04%
$ 33.32 million $ 14.98 million
12:54 AM $ 0.133
+0.10%
$ 33.3 million $ 14.94 million
12:53 AM $ 0.133
+0.09%
$ 33.3 million $ 14.88 million
12:52 AM $ 0.133
-0.08%
$ 33.3 million $ 14.88 million
12:51 AM $ 0.133
+0.06%
$ 33.3 million $ 14.87 million
12:50 AM $ 0.133
-0.02%
$ 33.3 million $ 14.75 million
12:49 AM $ 0.133
+0.16%
$ 33.25 million $ 14.74 million
12:48 AM $ 0.133
+0.02%
$ 33.25 million $ 14.73 million
12:47 AM $ 0.133
+0.01%
$ 33.25 million $ 14.73 million