Brevis Token Historical Data

BREV Page 29
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0808
-0.01%
$ 20.17 million $ 11.08 million
6:19 AM $ 0.0808
+0.02%
$ 20.2 million $ 11.08 million
6:18 AM $ 0.0808
+0.00%
$ 20.2 million $ 11.08 million
6:17 AM $ 0.0808
+0.09%
$ 20.2 million $ 11.08 million
6:16 AM $ 0.0807
-0.03%
$ 20.2 million $ 11.08 million
6:15 AM $ 0.0808
+0.00%
$ 20.2 million $ 11.08 million
6:14 AM $ 0.0808
+0.01%
$ 20.19 million $ 11.09 million
6:13 AM $ 0.0807
+0.03%
$ 20.19 million $ 11.09 million
6:12 AM $ 0.0807
-0.01%
$ 20.19 million $ 11.09 million
6:11 AM $ 0.0807
-0.05%
$ 20.19 million $ 11.09 million
6:10 AM $ 0.0808
+0.03%
$ 20.19 million $ 11.09 million
6:09 AM $ 0.0807
+0.07%
$ 20.19 million $ 11.09 million
6:08 AM $ 0.0807
-0.06%
$ 20.19 million $ 11.09 million
6:07 AM $ 0.0807
-0.01%
$ 20.19 million $ 11.09 million
6:06 AM $ 0.0807
+0.01%
$ 20.19 million $ 11.09 million
6:05 AM $ 0.0807
+0.01%
$ 20.19 million $ 11.09 million
6:04 AM $ 0.0807
-0.05%
$ 20.18 million $ 11.1 million
6:03 AM $ 0.0808
+0.00%
$ 20.18 million $ 11.09 million
6:02 AM $ 0.0808
+0.34%
$ 20.18 million $ 11.09 million
6:01 AM $ 0.0805
+0.00%
$ 20.18 million $ 11.09 million
6:00 AM $ 0.0805
-0.05%
$ 20.18 million $ 11.09 million
Download