Brevis Token Historical Data

BREV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.116
-0.52%
$ 28.88 million $ 12.72 million
Apr 13, 3 AM $ 0.116
-0.24%
$ 29.03 million $ 12.35 million
Apr 13, 2 AM $ 0.116
-0.68%
$ 29.1 million $ 12.35 million
Apr 13, 1 AM $ 0.117
+0.02%
$ 29.3 million $ 12.41 million
Apr 13, 12 AM $ 0.117
+0.81%
$ 29.29 million $ 12.61 million
Apr 12, 11 PM $ 0.116
-0.42%
$ 29.06 million $ 12.6 million
Apr 12, 10 PM $ 0.117
-0.47%
$ 29.18 million $ 12.91 million
Apr 12, 9 PM $ 0.117
-0.43%
$ 29.32 million $ 12.69 million
Apr 12, 8 PM $ 0.118
+0.20%
$ 29.45 million $ 12.8 million
Apr 12, 7 PM $ 0.118
-0.47%
$ 29.39 million $ 12.69 million
Apr 12, 6 PM $ 0.118
-0.64%
$ 29.53 million $ 12.66 million
Apr 12, 5 PM $ 0.119
+1.05%
$ 29.72 million $ 12.62 million
Apr 12, 4 PM $ 0.118
-0.09%
$ 29.41 million $ 12.63 million
Apr 12, 3 PM $ 0.118
+0.55%
$ 29.44 million $ 12.41 million
Apr 12, 2 PM $ 0.117
+0.21%
$ 29.28 million $ 12.46 million
Apr 12, 1 PM $ 0.117
-0.72%
$ 29.22 million $ 12.47 million
Apr 12, 12 PM $ 0.118
+0.77%
$ 29.43 million $ 12.5 million
Apr 12, 11 AM $ 0.117
-0.09%
$ 29.21 million $ 12.5 million
Apr 12, 10 AM $ 0.117
-0.40%
$ 29.23 million $ 12.28 million
Apr 12, 9 AM $ 0.117
-0.39%
$ 29.35 million $ 12.38 million
Apr 12, 8 AM $ 0.118
+0.52%
$ 29.47 million $ 12.28 million
Apr 12, 7 AM $ 0.117
-0.70%
$ 29.31 million $ 12.34 million
Apr 12, 6 AM $ 0.118
-0.53%
$ 29.52 million $ 12.49 million
Apr 12, 5 AM $ 0.119
+0.46%
$ 29.68 million $ 12.92 million
Apr 12, 4 AM $ 0.118
+0.00%
$ 29.54 million $ 13.17 million
Apr 12, 3 AM $ 0.118
-1.31%
$ 29.54 million $ 13.52 million
Apr 12, 2 AM $ 0.12
+0.70%
$ 29.93 million $ 13.52 million
Apr 12, 1 AM $ 0.119
-3.30%
$ 29.72 million $ 13.35 million
Apr 12, 12 AM $ 0.123
-0.23%
$ 30.74 million $ 13.42 million
Apr 11, 11 PM $ 0.123
-0.66%
$ 30.81 million $ 13.92 million
Apr 11, 10 PM $ 0.124
-0.42%
$ 31.01 million $ 13.89 million
Apr 11, 9 PM $ 0.125
-0.01%
$ 31.14 million $ 13.87 million
Apr 11, 8 PM $ 0.125
+0.36%
$ 31.15 million $ 14.01 million
Apr 11, 7 PM $ 0.124
+0.58%
$ 31.04 million $ 13.92 million
Apr 11, 6 PM $ 0.123
+0.39%
$ 30.86 million $ 13.94 million
Apr 11, 5 PM $ 0.123
+0.10%
$ 30.74 million $ 14.14 million
Apr 11, 4 PM $ 0.123
+0.61%
$ 30.7 million $ 14.05 million
Apr 11, 3 PM $ 0.122
-0.09%
$ 30.52 million $ 14.28 million
Apr 11, 2 PM $ 0.122
+0.24%
$ 30.55 million $ 14.74 million
Apr 11, 1 PM $ 0.122
-0.65%
$ 30.47 million $ 15.15 million
Apr 11, 12 PM $ 0.123
-0.67%
$ 30.67 million $ 15.29 million
Apr 11, 11 AM $ 0.124
-0.14%
$ 30.88 million $ 15.76 million
Apr 11, 10 AM $ 0.124
+0.09%
$ 30.92 million $ 16.08 million
Apr 11, 9 AM $ 0.124
+0.14%
$ 30.89 million $ 16.37 million
Apr 11, 8 AM $ 0.123
+0.83%
$ 30.85 million $ 17.18 million
Apr 11, 7 AM $ 0.122
-1.10%
$ 30.6 million $ 17.83 million
Apr 11, 6 AM $ 0.124
-0.25%
$ 30.94 million $ 18.51 million
Apr 11, 5 AM $ 0.124
-1.36%
$ 31.02 million $ 18.69 million
Apr 11, 4 AM $ 0.126
+0.70%
$ 31.45 million $ 19.01 million
Apr 11, 3 AM $ 0.125
+0.93%
$ 31.23 million $ 18.72 million