Brevis Token Historical Data

BREV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0868
+0.67%
$ 21.7 million $ 25.69 million
Jun 15, 12 AM $ 0.0862
-0.76%
$ 21.55 million $ 25.71 million
Jun 14, 11 PM $ 0.0869
+0.35%
$ 21.72 million $ 24.8 million
Jun 14, 10 PM $ 0.0866
-0.34%
$ 21.64 million $ 24.74 million
Jun 14, 9 PM $ 0.0869
+3.56%
$ 21.71 million $ 24.66 million
Jun 14, 8 PM $ 0.0839
-0.20%
$ 20.97 million $ 24.19 million
Jun 14, 7 PM $ 0.084
+0.82%
$ 21.01 million $ 24.02 million
Jun 14, 6 PM $ 0.0834
+0.51%
$ 20.84 million $ 23.55 million
Jun 14, 5 PM $ 0.0829
-0.51%
$ 20.74 million $ 23.76 million
Jun 14, 4 PM $ 0.0834
+0.55%
$ 20.84 million $ 23.83 million
Jun 14, 3 PM $ 0.0829
-1.01%
$ 20.73 million $ 23.64 million
Jun 14, 2 PM $ 0.0837
-1.05%
$ 20.94 million $ 23.18 million
Jun 14, 1 PM $ 0.0848
+1.64%
$ 21.19 million $ 20.39 million
Jun 14, 12 PM $ 0.0834
+1.44%
$ 20.85 million $ 12.48 million
Jun 14, 11 AM $ 0.0822
+1.10%
$ 20.55 million $ 11.37 million
Jun 14, 10 AM $ 0.0813
-0.42%
$ 20.33 million $ 11.61 million
Jun 14, 9 AM $ 0.0817
+0.08%
$ 20.41 million $ 11.59 million
Jun 14, 8 AM $ 0.0816
-0.28%
$ 20.4 million $ 11.45 million
Jun 14, 7 AM $ 0.0818
-0.22%
$ 20.46 million $ 11.58 million
Jun 14, 6 AM $ 0.082
-0.60%
$ 20.5 million $ 11.5 million
Jun 14, 5 AM $ 0.0825
+1.85%
$ 20.62 million $ 11.54 million
Jun 14, 4 AM $ 0.081
-0.65%
$ 20.25 million $ 11.25 million
Jun 14, 3 AM $ 0.0815
+0.46%
$ 20.38 million $ 11.2 million
Jun 14, 2 AM $ 0.0812
-0.33%
$ 20.29 million $ 11.21 million
Jun 14, 1 AM $ 0.0814
+0.60%
$ 20.36 million $ 11.02 million
Jun 14, 12 AM $ 0.0809
+0.15%
$ 20.24 million $ 10.98 million
Jun 13, 11 PM $ 0.0808
-0.19%
$ 20.21 million $ 11 million
Jun 13, 10 PM $ 0.081
-0.46%
$ 20.24 million $ 10.89 million
Jun 13, 9 PM $ 0.0814
+0.46%
$ 20.34 million $ 10.7 million
Jun 13, 8 PM $ 0.081
-0.09%
$ 20.24 million $ 10.69 million
Jun 13, 7 PM $ 0.081
+0.10%
$ 20.26 million $ 10.62 million
Jun 13, 6 PM $ 0.081
-0.09%
$ 20.24 million $ 10.62 million
Jun 13, 5 PM $ 0.081
-0.50%
$ 20.26 million $ 10.48 million
Jun 13, 4 PM $ 0.0814
-0.35%
$ 20.36 million $ 10.39 million
Jun 13, 3 PM $ 0.0817
+0.44%
$ 20.43 million $ 10.46 million
Jun 13, 2 PM $ 0.0814
+0.15%
$ 20.35 million $ 10.53 million
Jun 13, 1 PM $ 0.0813
-0.25%
$ 20.32 million $ 10.72 million
Jun 13, 12 PM $ 0.0815
-0.53%
$ 20.37 million $ 10.86 million
Jun 13, 11 AM $ 0.0819
+0.90%
$ 20.48 million $ 11.04 million
Jun 13, 10 AM $ 0.0812
-0.22%
$ 20.29 million $ 10.8 million
Jun 13, 9 AM $ 0.0814
+0.30%
$ 20.34 million $ 10.77 million
Jun 13, 8 AM $ 0.0811
-0.86%
$ 20.28 million $ 10.9 million
Jun 13, 7 AM $ 0.0818
+0.45%
$ 20.45 million $ 10.94 million
Jun 13, 6 AM $ 0.0814
+1.04%
$ 20.36 million $ 11.12 million
Jun 13, 5 AM $ 0.0806
+0.05%
$ 20.15 million $ 11.26 million
Jun 13, 4 AM $ 0.0806
-0.07%
$ 20.14 million $ 11.42 million
Jun 13, 3 AM $ 0.0806
-0.34%
$ 20.15 million $ 11.48 million
Jun 13, 2 AM $ 0.0809
-0.17%
$ 20.22 million $ 11.62 million
Jun 13, 1 AM $ 0.081
+0.86%
$ 20.26 million $ 11.49 million
Jun 13, 12 AM $ 0.0803
+0.13%
$ 20.09 million $ 11.51 million