Brevis Token Historical Data

BREV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.125
-0.42%
$ 31.37 million $ 16.8 million
Feb 19, 7 PM $ 0.126
+0.19%
$ 31.5 million $ 16.64 million
Feb 19, 6 PM $ 0.126
+2.47%
$ 31.45 million $ 16.82 million
Feb 19, 5 PM $ 0.123
-0.64%
$ 30.68 million $ 16.57 million
Feb 19, 4 PM $ 0.124
+0.31%
$ 30.89 million $ 16.84 million
Feb 19, 3 PM $ 0.123
-0.89%
$ 30.78 million $ 16.66 million
Feb 19, 2 PM $ 0.124
+0.62%
$ 31.06 million $ 17.06 million
Feb 19, 1 PM $ 0.123
-2.55%
$ 30.87 million $ 17.04 million
Feb 19, 12 PM $ 0.127
-0.11%
$ 31.7 million $ 16.65 million
Feb 19, 11 AM $ 0.127
-0.38%
$ 31.71 million $ 16.49 million
Feb 19, 10 AM $ 0.127
+0.26%
$ 31.83 million $ 16.72 million
Feb 19, 9 AM $ 0.127
-0.59%
$ 31.79 million $ 16.69 million
Feb 19, 8 AM $ 0.128
-0.99%
$ 31.94 million $ 16.63 million
Feb 19, 7 AM $ 0.129
-0.79%
$ 32.26 million $ 16.41 million
Feb 19, 6 AM $ 0.13
-0.18%
$ 32.51 million $ 16.38 million
Feb 19, 5 AM $ 0.13
-0.50%
$ 32.57 million $ 16.4 million
Feb 19, 4 AM $ 0.131
-0.32%
$ 32.74 million $ 16.19 million
Feb 19, 3 AM $ 0.131
+0.33%
$ 32.84 million $ 16.24 million
Feb 19, 2 AM $ 0.131
-0.50%
$ 32.73 million $ 16.11 million
Feb 19, 1 AM $ 0.132
+0.34%
$ 32.9 million $ 16.52 million
Feb 19, 12 AM $ 0.131
-0.73%
$ 32.79 million $ 16.42 million
Feb 18, 11 PM $ 0.132
+0.03%
$ 32.99 million $ 16.48 million
Feb 18, 10 PM $ 0.132
+0.20%
$ 33.02 million $ 16.34 million
Feb 18, 9 PM $ 0.132
-0.41%
$ 32.95 million $ 16.11 million
Feb 18, 8 PM $ 0.132
-0.42%
$ 33.09 million $ 16.31 million
Feb 18, 7 PM $ 0.133
-0.71%
$ 33.23 million $ 16.48 million
Feb 18, 6 PM $ 0.134
-0.94%
$ 33.47 million $ 16.57 million
Feb 18, 5 PM $ 0.135
-0.95%
$ 33.78 million $ 16.77 million
Feb 18, 4 PM $ 0.136
-1.12%
$ 34.1 million $ 16.73 million
Feb 18, 3 PM $ 0.138
+0.25%
$ 34.5 million $ 17.12 million
Feb 18, 2 PM $ 0.138
+0.32%
$ 34.41 million $ 17.74 million
Feb 18, 1 PM $ 0.137
-0.94%
$ 34.3 million $ 18.53 million
Feb 18, 12 PM $ 0.139
-1.04%
$ 34.63 million $ 21.03 million
Feb 18, 11 AM $ 0.14
-0.16%
$ 34.99 million $ 33.17 million
Feb 18, 10 AM $ 0.14
-0.17%
$ 35.05 million $ 35.91 million
Feb 18, 9 AM $ 0.14
+0.54%
$ 35.11 million $ 36.69 million
Feb 18, 8 AM $ 0.14
-0.20%
$ 34.92 million $ 37.79 million
Feb 18, 7 AM $ 0.14
-0.11%
$ 34.99 million $ 38.87 million
Feb 18, 6 AM $ 0.14
-0.45%
$ 35.02 million $ 39.21 million
Feb 18, 5 AM $ 0.141
-0.57%
$ 35.21 million $ 39.1 million
Feb 18, 4 AM $ 0.142
-0.97%
$ 35.39 million $ 39.31 million
Feb 18, 3 AM $ 0.143
+1.26%
$ 35.74 million $ 39.43 million
Feb 18, 2 AM $ 0.141
+0.63%
$ 35.29 million $ 39.15 million
Feb 18, 1 AM $ 0.14
+0.42%
$ 35.07 million $ 38.77 million
Feb 18, 12 AM $ 0.14
-2.13%
$ 34.92 million $ 38.53 million
Feb 17, 11 PM $ 0.143
+0.75%
$ 35.69 million $ 38.27 million
Feb 17, 10 PM $ 0.142
-0.95%
$ 35.42 million $ 37.99 million
Feb 17, 9 PM $ 0.143
+0.34%
$ 35.76 million $ 37.76 million
Feb 17, 8 PM $ 0.143
-0.42%
$ 35.64 million $ 37.34 million
Feb 17, 7 PM $ 0.143
-0.85%
$ 35.79 million $ 37.24 million