Brevis Token Historical Data

BREV Page 30
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.132
-0.01%
$ 32.99 million $ 15.79 million
2:23 AM $ 0.132
+0.00%
$ 32.99 million $ 15.77 million
2:22 AM $ 0.132
+0.01%
$ 32.99 million $ 15.78 million
2:21 AM $ 0.132
-0.06%
$ 32.99 million $ 15.78 million
2:20 AM $ 0.132
-0.05%
$ 32.99 million $ 15.72 million
2:19 AM $ 0.132
-0.20%
$ 33.02 million $ 15.69 million
2:18 AM $ 0.132
+0.00%
$ 33.02 million $ 15.67 million
2:17 AM $ 0.132
-0.05%
$ 33.02 million $ 15.67 million
2:16 AM $ 0.132
-0.09%
$ 33.02 million $ 15.66 million
2:15 AM $ 0.133
+0.00%
$ 33.02 million $ 15.61 million
2:14 AM $ 0.133
-0.02%
$ 33.14 million $ 15.59 million
2:13 AM $ 0.133
+0.01%
$ 33.14 million $ 15.59 million
2:12 AM $ 0.133
-0.03%
$ 33.14 million $ 15.59 million
2:11 AM $ 0.133
+0.08%
$ 33.14 million $ 15.59 million
2:10 AM $ 0.132
-0.03%
$ 33.14 million $ 15.58 million
2:09 AM $ 0.133
+0.36%
$ 33.13 million $ 15.57 million
2:08 AM $ 0.132
+0.05%
$ 33.13 million $ 15.57 million
2:07 AM $ 0.132
-0.01%
$ 33.13 million $ 15.57 million
2:06 AM $ 0.132
+0.07%
$ 33.13 million $ 15.53 million
2:05 AM $ 0.132
-0.02%
$ 33.13 million $ 15.54 million
2:04 AM $ 0.132
-0.21%
$ 32.98 million $ 15.52 million
2:03 AM $ 0.132
+0.02%
$ 32.98 million $ 15.52 million
2:02 AM $ 0.132
-0.07%
$ 32.98 million $ 15.5 million
2:01 AM $ 0.132
-0.10%
$ 32.98 million $ 15.5 million
2:00 AM $ 0.132
-0.02%
$ 32.98 million $ 15.51 million
Download