Brevis Token Historical Data

BREV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.143
-0.42%
$ 35.64 million $ 37.34 million
Feb 17, 7 PM $ 0.143
-0.85%
$ 35.79 million $ 37.24 million
Feb 17, 6 PM $ 0.144
+2.48%
$ 36.1 million $ 37.27 million
Feb 17, 5 PM $ 0.141
-0.81%
$ 35.22 million $ 36.65 million
Feb 17, 4 PM $ 0.142
-1.01%
$ 35.51 million $ 36.61 million
Feb 17, 3 PM $ 0.143
+1.37%
$ 35.87 million $ 36.43 million
Feb 17, 2 PM $ 0.142
-0.01%
$ 35.39 million $ 36.31 million
Feb 17, 1 PM $ 0.142
-1.15%
$ 35.42 million $ 35.44 million
Feb 17, 12 PM $ 0.143
-0.34%
$ 35.8 million $ 33.56 million
Feb 17, 11 AM $ 0.144
+1.96%
$ 35.93 million $ 20.49 million
Feb 17, 10 AM $ 0.141
-1.50%
$ 35.23 million $ 17.59 million
Feb 17, 9 AM $ 0.143
+2.48%
$ 35.77 million $ 16.83 million
Feb 17, 8 AM $ 0.14
+0.82%
$ 34.91 million $ 15.41 million
Feb 17, 7 AM $ 0.139
+0.92%
$ 34.65 million $ 14.44 million
Feb 17, 6 AM $ 0.137
+0.67%
$ 34.41 million $ 14.34 million
Feb 17, 5 AM $ 0.136
-0.54%
$ 34.1 million $ 14.51 million
Feb 17, 4 AM $ 0.137
-0.44%
$ 34.29 million $ 14.56 million
Feb 17, 3 AM $ 0.138
+0.73%
$ 34.44 million $ 14.7 million
Feb 17, 2 AM $ 0.137
+0.61%
$ 34.19 million $ 14.78 million
Feb 17, 1 AM $ 0.136
-0.20%
$ 33.98 million $ 14.7 million
Feb 17, 12 AM $ 0.136
-0.29%
$ 34.05 million $ 15 million
Feb 16, 11 PM $ 0.137
-0.52%
$ 34.15 million $ 17 million
Feb 16, 10 PM $ 0.137
+0.05%
$ 34.33 million $ 17.32 million
Feb 16, 9 PM $ 0.137
+0.12%
$ 34.32 million $ 17.44 million
Feb 16, 8 PM $ 0.137
+0.92%
$ 34.27 million $ 17.62 million
Feb 16, 7 PM $ 0.136
-0.08%
$ 33.96 million $ 17.73 million
Feb 16, 6 PM $ 0.136
+0.31%
$ 33.99 million $ 18.05 million
Feb 16, 5 PM $ 0.136
+0.00%
$ 33.88 million $ 18.18 million
Feb 16, 4 PM $ 0.136
+0.18%
$ 33.88 million $ 18.77 million
Feb 16, 3 PM $ 0.135
-1.30%
$ 33.82 million $ 18.87 million
Feb 16, 2 PM $ 0.137
+1.84%
$ 34.27 million $ 19.12 million
Feb 16, 1 PM $ 0.135
-1.72%
$ 33.65 million $ 19.1 million
Feb 16, 12 PM $ 0.137
+1.36%
$ 34.24 million $ 19.48 million
Feb 16, 11 AM $ 0.135
+0.03%
$ 33.78 million $ 19.69 million
Feb 16, 10 AM $ 0.135
-0.43%
$ 33.77 million $ 19.84 million
Feb 16, 9 AM $ 0.136
+0.50%
$ 33.92 million $ 20.03 million
Feb 16, 8 AM $ 0.135
+0.20%
$ 33.75 million $ 20.15 million
Feb 16, 7 AM $ 0.135
-0.97%
$ 33.68 million $ 20.4 million
Feb 16, 6 AM $ 0.136
-0.25%
$ 34.01 million $ 20.15 million
Feb 16, 5 AM $ 0.136
-1.15%
$ 34.1 million $ 20.11 million
Feb 16, 4 AM $ 0.138
+1.02%
$ 34.5 million $ 20.15 million
Feb 16, 3 AM $ 0.137
-0.49%
$ 34.14 million $ 20.17 million
Feb 16, 2 AM $ 0.137
+0.07%
$ 34.32 million $ 20.45 million
Feb 16, 1 AM $ 0.137
-1.65%
$ 34.3 million $ 20.92 million
Feb 16, 12 AM $ 0.139
-0.11%
$ 34.87 million $ 21.15 million
Feb 15, 11 PM $ 0.14
+0.24%
$ 34.88 million $ 20.16 million
Feb 15, 10 PM $ 0.139
+0.29%
$ 34.83 million $ 20.06 million
Feb 15, 9 PM $ 0.139
+0.53%
$ 34.72 million $ 20.07 million
Feb 15, 8 PM $ 0.138
-0.83%
$ 34.54 million $ 20.08 million
Feb 15, 7 PM $ 0.139
-0.31%
$ 34.84 million $ 20.17 million