Brevis Token Historical Data

BREV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.139
+0.53%
$ 34.72 million $ 20.07 million
Feb 15, 8 PM $ 0.138
-0.83%
$ 34.54 million $ 20.08 million
Feb 15, 7 PM $ 0.139
-0.31%
$ 34.84 million $ 20.17 million
Feb 15, 6 PM $ 0.14
-0.66%
$ 34.95 million $ 19.81 million
Feb 15, 5 PM $ 0.141
-0.93%
$ 35.18 million $ 19.62 million
Feb 15, 4 PM $ 0.142
-0.83%
$ 35.51 million $ 19.15 million
Feb 15, 3 PM $ 0.143
-0.09%
$ 35.8 million $ 19.35 million
Feb 15, 2 PM $ 0.143
+0.89%
$ 35.84 million $ 19.9 million
Feb 15, 1 PM $ 0.142
-1.22%
$ 35.52 million $ 19.78 million
Feb 15, 12 PM $ 0.144
-3.67%
$ 35.96 million $ 19.42 million
Feb 15, 11 AM $ 0.149
+1.19%
$ 37.33 million $ 19.15 million
Feb 15, 10 AM $ 0.148
-0.42%
$ 36.89 million $ 18.8 million
Feb 15, 9 AM $ 0.148
-0.05%
$ 37.05 million $ 18.61 million
Feb 15, 8 AM $ 0.148
-2.16%
$ 37.06 million $ 18.6 million
Feb 15, 7 AM $ 0.152
+0.88%
$ 37.88 million $ 18.52 million
Feb 15, 6 AM $ 0.15
-0.07%
$ 37.55 million $ 18.41 million
Feb 15, 5 AM $ 0.15
-0.73%
$ 37.57 million $ 18.35 million
Feb 15, 4 AM $ 0.151
+0.28%
$ 37.85 million $ 18.44 million
Feb 15, 3 AM $ 0.151
-1.57%
$ 37.74 million $ 18.37 million
Feb 15, 2 AM $ 0.153
-0.32%
$ 38.34 million $ 18.32 million
Feb 15, 1 AM $ 0.154
+0.13%
$ 38.47 million $ 17.99 million
Feb 15, 12 AM $ 0.154
+1.32%
$ 38.44 million $ 17.63 million
Feb 14, 11 PM $ 0.152
+0.17%
$ 37.92 million $ 16.5 million
Feb 14, 10 PM $ 0.151
+0.15%
$ 37.85 million $ 16.33 million
Feb 14, 9 PM $ 0.151
-0.30%
$ 37.8 million $ 16.28 million
Feb 14, 8 PM $ 0.152
-0.29%
$ 37.91 million $ 16.09 million
Feb 14, 7 PM $ 0.152
+0.33%
$ 38.02 million $ 15.83 million
Feb 14, 6 PM $ 0.152
+0.30%
$ 37.9 million $ 15.86 million
Feb 14, 5 PM $ 0.151
-0.96%
$ 37.79 million $ 15.75 million
Feb 14, 4 PM $ 0.153
+1.23%
$ 38.15 million $ 15.74 million
Feb 14, 3 PM $ 0.151
+1.08%
$ 37.69 million $ 15.68 million
Feb 14, 2 PM $ 0.149
+1.04%
$ 37.29 million $ 16.01 million
Feb 14, 1 PM $ 0.148
-0.47%
$ 36.9 million $ 16.25 million
Feb 14, 12 PM $ 0.148
+0.01%
$ 37.08 million $ 16.26 million
Feb 14, 11 AM $ 0.148
+0.46%
$ 37.08 million $ 16.29 million
Feb 14, 10 AM $ 0.148
+0.45%
$ 36.91 million $ 16.37 million
Feb 14, 9 AM $ 0.147
-0.28%
$ 36.74 million $ 16.55 million
Feb 14, 8 AM $ 0.147
+0.28%
$ 36.85 million $ 16.42 million
Feb 14, 7 AM $ 0.147
+0.82%
$ 36.74 million $ 16.15 million
Feb 14, 6 AM $ 0.146
-0.11%
$ 36.45 million $ 16.18 million
Feb 14, 5 AM $ 0.146
-0.53%
$ 36.49 million $ 16.19 million
Feb 14, 4 AM $ 0.147
-1.12%
$ 36.68 million $ 16.31 million
Feb 14, 3 AM $ 0.148
+0.10%
$ 37.09 million $ 16.38 million
Feb 14, 2 AM $ 0.148
-1.03%
$ 37.06 million $ 16.67 million
Feb 14, 1 AM $ 0.15
-0.33%
$ 37.44 million $ 16.98 million
Feb 14, 12 AM $ 0.15
-0.61%
$ 37.57 million $ 17.2 million
Feb 13, 11 PM $ 0.151
-0.27%
$ 37.82 million $ 17.59 million
Feb 13, 10 PM $ 0.152
-0.20%
$ 37.92 million $ 18.14 million
Feb 13, 9 PM $ 0.152
+0.50%
$ 37.99 million $ 18.38 million
Feb 13, 8 PM $ 0.151
-0.27%
$ 37.81 million $ 18.51 million