Brevis Token Historical Data

BREV Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.082
+0.32%
$ 20.51 million $ 13.45 million
Jun 8, 8 PM $ 0.0818
+0.12%
$ 20.44 million $ 13.33 million
Jun 8, 7 PM $ 0.0817
-0.32%
$ 20.42 million $ 13.11 million
Jun 8, 6 PM $ 0.0819
-0.55%
$ 20.48 million $ 13.05 million
Jun 8, 5 PM $ 0.0824
+0.32%
$ 20.59 million $ 12.94 million
Jun 8, 4 PM $ 0.0821
+0.28%
$ 20.53 million $ 12.79 million
Jun 8, 3 PM $ 0.0819
-0.43%
$ 20.47 million $ 12.5 million
Jun 8, 2 PM $ 0.0822
+0.64%
$ 20.56 million $ 12.32 million
Jun 8, 1 PM $ 0.0817
-0.06%
$ 20.43 million $ 12.17 million
Jun 8, 12 PM $ 0.0818
+0.27%
$ 20.44 million $ 12.22 million
Jun 8, 11 AM $ 0.0816
+0.37%
$ 20.39 million $ 12.31 million
Jun 8, 10 AM $ 0.0813
+1.08%
$ 20.31 million $ 12.36 million
Jun 8, 9 AM $ 0.0804
+1.40%
$ 20.1 million $ 12.25 million
Jun 8, 8 AM $ 0.0793
-1.36%
$ 19.82 million $ 12.02 million
Jun 8, 7 AM $ 0.0804
+0.44%
$ 20.09 million $ 12.3 million
Jun 8, 6 AM $ 0.08
+0.97%
$ 20 million $ 12.19 million
Jun 8, 5 AM $ 0.0793
-0.86%
$ 19.81 million $ 12.27 million
Jun 8, 4 AM $ 0.0799
-0.36%
$ 19.99 million $ 12.24 million
Jun 8, 3 AM $ 0.0802
+0.14%
$ 20.06 million $ 12.11 million
Jun 8, 2 AM $ 0.0801
-0.84%
$ 20.03 million $ 12.29 million
Jun 8, 1 AM $ 0.0808
-0.71%
$ 20.2 million $ 12.37 million
Jun 8, 12 AM $ 0.0814
+1.10%
$ 20.34 million $ 12.24 million
Jun 7, 11 PM $ 0.0805
+0.00%
$ 20.12 million $ 12.55 million
Jun 7, 10 PM $ 0.0805
+2.05%
$ 20.12 million $ 12.41 million
Jun 7, 9 PM $ 0.0789
-0.28%
$ 19.71 million $ 11.75 million
Jun 7, 8 PM $ 0.0791
+1.46%
$ 19.77 million $ 11.66 million
Jun 7, 7 PM $ 0.0779
-1.95%
$ 19.48 million $ 11.66 million
Jun 7, 6 PM $ 0.0795
-0.93%
$ 19.87 million $ 11.54 million
Jun 7, 5 PM $ 0.0802
+0.14%
$ 20.06 million $ 11.51 million
Jun 7, 4 PM $ 0.0801
+0.09%
$ 20.03 million $ 11.64 million
Jun 7, 3 PM $ 0.0801
-0.12%
$ 20.02 million $ 11.86 million
Jun 7, 2 PM $ 0.0802
+1.31%
$ 20.04 million $ 12.07 million
Jun 7, 1 PM $ 0.0791
+0.11%
$ 19.78 million $ 12.09 million
Jun 7, 12 PM $ 0.079
-1.11%
$ 19.76 million $ 11.93 million
Jun 7, 11 AM $ 0.0799
+0.10%
$ 19.98 million $ 11.73 million
Jun 7, 10 AM $ 0.0798
-1.37%
$ 19.96 million $ 11.78 million
Jun 7, 9 AM $ 0.0809
-1.22%
$ 20.24 million $ 11.86 million
Jun 7, 8 AM $ 0.0819
+2.33%
$ 20.49 million $ 11.93 million
Jun 7, 7 AM $ 0.0801
-0.01%
$ 20.02 million $ 11.59 million
Jun 7, 6 AM $ 0.0801
+0.56%
$ 20.02 million $ 11.56 million
Jun 7, 5 AM $ 0.0796
-0.10%
$ 19.91 million $ 11.49 million
Jun 7, 4 AM $ 0.0797
-0.37%
$ 19.93 million $ 11.52 million
Jun 7, 3 AM $ 0.08
-0.23%
$ 20 million $ 11.93 million
Jun 7, 2 AM $ 0.0802
-0.78%
$ 20.05 million $ 11.86 million
Jun 7, 1 AM $ 0.0808
+2.81%
$ 20.21 million $ 11.77 million
Jun 7, 12 AM $ 0.0786
-0.33%
$ 19.66 million $ 11.83 million
Jun 6, 11 PM $ 0.0789
-0.05%
$ 19.72 million $ 11.72 million
Jun 6, 10 PM $ 0.0789
-0.19%
$ 19.73 million $ 11.98 million
Jun 6, 9 PM $ 0.0791
+0.94%
$ 19.78 million $ 11.99 million
Jun 6, 8 PM $ 0.0784
+0.03%
$ 19.59 million $ 12.05 million