Brevis Token Historical Data

BREV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.152
+0.50%
$ 37.99 million $ 18.38 million
Feb 13, 8 PM $ 0.151
-0.27%
$ 37.81 million $ 18.51 million
Feb 13, 7 PM $ 0.152
-0.19%
$ 37.91 million $ 18.77 million
Feb 13, 6 PM $ 0.152
-0.39%
$ 37.98 million $ 19.56 million
Feb 13, 5 PM $ 0.153
-0.78%
$ 38.13 million $ 19.84 million
Feb 13, 4 PM $ 0.154
+2.62%
$ 38.42 million $ 20.09 million
Feb 13, 3 PM $ 0.15
+1.28%
$ 37.44 million $ 20.24 million
Feb 13, 2 PM $ 0.148
+0.40%
$ 36.99 million $ 20.28 million
Feb 13, 1 PM $ 0.147
+0.57%
$ 36.82 million $ 20.26 million
Feb 13, 12 PM $ 0.146
-0.14%
$ 36.61 million $ 20.72 million
Feb 13, 11 AM $ 0.147
-2.74%
$ 36.66 million $ 21.27 million
Feb 13, 10 AM $ 0.151
+0.20%
$ 37.7 million $ 21.99 million
Feb 13, 9 AM $ 0.15
+0.24%
$ 37.62 million $ 22.25 million
Feb 13, 8 AM $ 0.15
+0.99%
$ 37.53 million $ 24.58 million
Feb 13, 7 AM $ 0.149
+0.37%
$ 37.16 million $ 25.87 million
Feb 13, 6 AM $ 0.148
-0.15%
$ 37.03 million $ 26.43 million
Feb 13, 5 AM $ 0.148
-0.04%
$ 37.08 million $ 26.83 million
Feb 13, 4 AM $ 0.148
-0.02%
$ 37.1 million $ 27.3 million
Feb 13, 3 AM $ 0.148
-0.76%
$ 37.11 million $ 27.73 million
Feb 13, 2 AM $ 0.15
-0.82%
$ 37.39 million $ 27.41 million
Feb 13, 1 AM $ 0.151
+0.35%
$ 37.7 million $ 27.72 million
Feb 13, 12 AM $ 0.15
-3.81%
$ 37.57 million $ 28.72 million
Feb 12, 11 PM $ 0.156
+1.91%
$ 39.06 million $ 34.25 million
Feb 12, 10 PM $ 0.153
+0.94%
$ 38.33 million $ 33.57 million
Feb 12, 9 PM $ 0.152
-0.39%
$ 37.97 million $ 33.91 million
Feb 12, 8 PM $ 0.152
-1.34%
$ 38.13 million $ 34.01 million
Feb 12, 7 PM $ 0.155
+1.13%
$ 38.72 million $ 33.97 million
Feb 12, 6 PM $ 0.153
+1.90%
$ 38.17 million $ 33.08 million
Feb 12, 5 PM $ 0.15
+0.86%
$ 37.47 million $ 32.75 million
Feb 12, 4 PM $ 0.149
-0.66%
$ 37.15 million $ 32.34 million
Feb 12, 3 PM $ 0.15
-1.90%
$ 37.43 million $ 32.18 million
Feb 12, 2 PM $ 0.153
+0.16%
$ 38.14 million $ 32.95 million
Feb 12, 1 PM $ 0.152
+0.00%
$ 38.05 million $ 33.13 million
Feb 12, 12 PM $ 0.152
-0.57%
$ 38.08 million $ 32.71 million
Feb 12, 11 AM $ 0.153
-2.09%
$ 38.3 million $ 32.3 million
Feb 12, 10 AM $ 0.156
+0.45%
$ 39.02 million $ 31.69 million
Feb 12, 9 AM $ 0.156
+0.82%
$ 38.93 million $ 31.41 million
Feb 12, 8 AM $ 0.154
+2.13%
$ 38.62 million $ 29.3 million
Feb 12, 7 AM $ 0.151
+1.00%
$ 37.82 million $ 27.81 million
Feb 12, 6 AM $ 0.15
-0.16%
$ 37.48 million $ 27.43 million
Feb 12, 5 AM $ 0.15
+2.52%
$ 37.5 million $ 27.58 million
Feb 12, 4 AM $ 0.146
-0.70%
$ 36.6 million $ 26.83 million
Feb 12, 3 AM $ 0.147
-0.29%
$ 36.84 million $ 26.65 million
Feb 12, 2 AM $ 0.148
-1.21%
$ 36.95 million $ 26.38 million
Feb 12, 1 AM $ 0.15
-0.79%
$ 37.4 million $ 26.19 million
Feb 12, 12 AM $ 0.151
+4.95%
$ 37.75 million $ 25.34 million
Feb 11, 11 PM $ 0.144
-0.21%
$ 35.92 million $ 19.59 million
Feb 11, 10 PM $ 0.144
-0.75%
$ 36 million $ 19.4 million
Feb 11, 9 PM $ 0.145
+1.18%
$ 36.27 million $ 18.96 million
Feb 11, 8 PM $ 0.143
-0.20%
$ 35.85 million $ 18.76 million