Brevis Token Historical Data

BREV Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0784
+0.03%
$ 19.59 million $ 12.05 million
Jun 6, 7 PM $ 0.0783
-0.26%
$ 19.59 million $ 12.31 million
Jun 6, 6 PM $ 0.0785
+0.18%
$ 19.64 million $ 12.44 million
Jun 6, 5 PM $ 0.0784
-1.83%
$ 19.6 million $ 12.65 million
Jun 6, 4 PM $ 0.0799
+0.12%
$ 19.97 million $ 12.67 million
Jun 6, 3 PM $ 0.0798
-0.25%
$ 19.94 million $ 13.16 million
Jun 6, 2 PM $ 0.08
+0.58%
$ 19.99 million $ 13.29 million
Jun 6, 1 PM $ 0.0795
+0.51%
$ 19.88 million $ 13.83 million
Jun 6, 12 PM $ 0.0791
+1.26%
$ 19.78 million $ 14.19 million
Jun 6, 11 AM $ 0.0781
+0.56%
$ 19.53 million $ 14.47 million
Jun 6, 10 AM $ 0.0777
-0.81%
$ 19.42 million $ 14.44 million
Jun 6, 9 AM $ 0.0783
-1.42%
$ 19.58 million $ 14.29 million
Jun 6, 8 AM $ 0.0794
+1.16%
$ 19.86 million $ 14.47 million
Jun 6, 7 AM $ 0.0785
+1.38%
$ 19.63 million $ 14.58 million
Jun 6, 6 AM $ 0.0775
-0.71%
$ 19.36 million $ 14.86 million
Jun 6, 5 AM $ 0.078
+3.71%
$ 19.5 million $ 15.55 million
Jun 6, 4 AM $ 0.0752
-5.19%
$ 18.8 million $ 15.7 million
Jun 6, 3 AM $ 0.0793
-0.85%
$ 19.83 million $ 15.55 million
Jun 6, 2 AM $ 0.08
-1.73%
$ 20 million $ 15.67 million
Jun 6, 1 AM $ 0.0814
-1.48%
$ 20.35 million $ 15.86 million
Jun 6, 12 AM $ 0.0826
+1.37%
$ 20.66 million $ 15.86 million
Jun 5, 11 PM $ 0.0815
-1.29%
$ 20.38 million $ 15.75 million
Jun 5, 10 PM $ 0.0826
-0.65%
$ 20.64 million $ 15.64 million
Jun 5, 9 PM $ 0.0831
+0.55%
$ 20.78 million $ 15.87 million
Jun 5, 8 PM $ 0.0827
+1.74%
$ 20.67 million $ 16.05 million
Jun 5, 7 PM $ 0.0813
+2.16%
$ 20.31 million $ 16.02 million
Jun 5, 6 PM $ 0.0795
-3.01%
$ 19.88 million $ 16.03 million
Jun 5, 5 PM $ 0.082
-1.10%
$ 20.5 million $ 15.87 million
Jun 5, 4 PM $ 0.0829
+0.60%
$ 20.73 million $ 15.81 million
Jun 5, 3 PM $ 0.0824
-1.75%
$ 20.6 million $ 15.27 million
Jun 5, 2 PM $ 0.0839
+1.07%
$ 20.97 million $ 15.18 million
Jun 5, 1 PM $ 0.083
-0.68%
$ 20.74 million $ 14.81 million
Jun 5, 12 PM $ 0.0835
+0.12%
$ 20.89 million $ 14.68 million
Jun 5, 11 AM $ 0.0834
-0.23%
$ 20.86 million $ 14.61 million
Jun 5, 10 AM $ 0.0836
-1.24%
$ 20.91 million $ 14.78 million
Jun 5, 9 AM $ 0.0847
+3.42%
$ 21.17 million $ 15.06 million
Jun 5, 8 AM $ 0.0819
-1.48%
$ 20.48 million $ 15.21 million
Jun 5, 7 AM $ 0.0831
+1.44%
$ 20.78 million $ 15.31 million
Jun 5, 6 AM $ 0.082
-2.84%
$ 20.49 million $ 15.51 million
Jun 5, 5 AM $ 0.0843
-2.70%
$ 21.09 million $ 15.09 million
Jun 5, 4 AM $ 0.0867
+2.11%
$ 21.67 million $ 15.15 million
Jun 5, 3 AM $ 0.0849
+0.28%
$ 21.23 million $ 15.23 million
Jun 5, 2 AM $ 0.0847
-2.71%
$ 21.17 million $ 15.4 million
Jun 5, 1 AM $ 0.087
+0.18%
$ 21.76 million $ 16.13 million
Jun 5, 12 AM $ 0.0869
-1.08%
$ 21.72 million $ 16.65 million
Jun 4, 11 PM $ 0.0878
-0.06%
$ 21.95 million $ 16.61 million
Jun 4, 10 PM $ 0.0879
+0.44%
$ 21.97 million $ 16.66 million
Jun 4, 9 PM $ 0.0875
-1.59%
$ 21.87 million $ 16.55 million
Jun 4, 8 PM $ 0.0889
-1.03%
$ 22.23 million $ 16.72 million
Jun 4, 7 PM $ 0.0898
-0.51%
$ 22.46 million $ 16.81 million