Brevis Token Historical Data

BREV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.143
-0.20%
$ 35.85 million $ 18.76 million
Feb 11, 7 PM $ 0.144
-0.51%
$ 35.92 million $ 18.82 million
Feb 11, 6 PM $ 0.144
+0.45%
$ 36.11 million $ 18.94 million
Feb 11, 5 PM $ 0.144
+0.69%
$ 36.01 million $ 19.11 million
Feb 11, 4 PM $ 0.143
-0.03%
$ 35.7 million $ 19.43 million
Feb 11, 3 PM $ 0.143
+0.45%
$ 35.68 million $ 19.83 million
Feb 11, 2 PM $ 0.142
-0.89%
$ 35.55 million $ 20.03 million
Feb 11, 1 PM $ 0.143
+0.79%
$ 35.87 million $ 19.91 million
Feb 11, 12 PM $ 0.142
+0.15%
$ 35.59 million $ 19.78 million
Feb 11, 11 AM $ 0.142
-0.03%
$ 35.54 million $ 19.78 million
Feb 11, 10 AM $ 0.142
-0.52%
$ 35.53 million $ 19.89 million
Feb 11, 9 AM $ 0.143
+0.15%
$ 35.73 million $ 19.54 million
Feb 11, 8 AM $ 0.143
+0.55%
$ 35.67 million $ 19.34 million
Feb 11, 7 AM $ 0.142
+0.80%
$ 35.49 million $ 19.48 million
Feb 11, 6 AM $ 0.141
-2.12%
$ 35.2 million $ 19.53 million
Feb 11, 5 AM $ 0.144
+0.36%
$ 35.97 million $ 19.63 million
Feb 11, 4 AM $ 0.143
-1.89%
$ 35.84 million $ 19.59 million
Feb 11, 3 AM $ 0.146
-0.90%
$ 36.53 million $ 19.52 million
Feb 11, 2 AM $ 0.147
-0.28%
$ 36.86 million $ 19.98 million
Feb 11, 1 AM $ 0.148
+0.93%
$ 36.97 million $ 19.74 million
Feb 11, 12 AM $ 0.146
-1.53%
$ 36.62 million $ 19.66 million
Feb 10, 11 PM $ 0.149
+0.10%
$ 37.19 million $ 20.51 million
Feb 10, 10 PM $ 0.149
+0.79%
$ 37.16 million $ 20.6 million
Feb 10, 9 PM $ 0.147
-1.02%
$ 36.86 million $ 20.65 million
Feb 10, 8 PM $ 0.149
-0.93%
$ 37.25 million $ 20.78 million
Feb 10, 7 PM $ 0.15
+1.76%
$ 37.59 million $ 20.98 million
Feb 10, 6 PM $ 0.148
-1.49%
$ 36.95 million $ 20.72 million
Feb 10, 5 PM $ 0.15
-0.09%
$ 37.51 million $ 20.76 million
Feb 10, 4 PM $ 0.15
+1.32%
$ 37.54 million $ 21.19 million
Feb 10, 3 PM $ 0.148
+1.27%
$ 37.09 million $ 20.59 million
Feb 10, 2 PM $ 0.147
-0.41%
$ 36.63 million $ 20.81 million
Feb 10, 1 PM $ 0.147
+0.66%
$ 36.74 million $ 20.98 million
Feb 10, 12 PM $ 0.146
-0.77%
$ 36.55 million $ 21.02 million
Feb 10, 11 AM $ 0.147
+0.33%
$ 36.83 million $ 21.11 million
Feb 10, 10 AM $ 0.147
+0.43%
$ 36.71 million $ 21.51 million
Feb 10, 9 AM $ 0.146
-0.07%
$ 36.55 million $ 22.39 million
Feb 10, 8 AM $ 0.146
-1.14%
$ 36.57 million $ 22.4 million
Feb 10, 7 AM $ 0.148
+1.38%
$ 37 million $ 22.67 million
Feb 10, 6 AM $ 0.146
-2.73%
$ 36.5 million $ 22.47 million
Feb 10, 5 AM $ 0.15
-0.82%
$ 37.52 million $ 22.91 million
Feb 10, 4 AM $ 0.151
+1.10%
$ 37.83 million $ 23.38 million
Feb 10, 3 AM $ 0.15
-1.11%
$ 37.42 million $ 24.39 million
Feb 10, 2 AM $ 0.151
-1.08%
$ 37.84 million $ 24.27 million
Feb 10, 1 AM $ 0.153
-0.51%
$ 38.25 million $ 24.68 million
Feb 10, 12 AM $ 0.154
-0.84%
$ 38.45 million $ 25.12 million
Feb 9, 11 PM $ 0.155
+0.31%
$ 38.77 million $ 25.66 million
Feb 9, 10 PM $ 0.155
-0.07%
$ 38.65 million $ 26.45 million
Feb 9, 9 PM $ 0.155
+0.04%
$ 38.68 million $ 26.33 million
Feb 9, 8 PM $ 0.155
-0.82%
$ 38.66 million $ 26.61 million
Feb 9, 7 PM $ 0.156
-0.09%
$ 39.01 million $ 26.94 million