Brevis Token Historical Data

BREV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.155
-0.82%
$ 38.66 million $ 26.61 million
Feb 9, 7 PM $ 0.156
-0.09%
$ 39.01 million $ 26.94 million
Feb 9, 6 PM $ 0.156
-0.96%
$ 39.02 million $ 27.37 million
Feb 9, 5 PM $ 0.158
+1.78%
$ 39.4 million $ 27.52 million
Feb 9, 4 PM $ 0.155
+1.65%
$ 38.73 million $ 27.13 million
Feb 9, 3 PM $ 0.152
+1.38%
$ 38.07 million $ 28.01 million
Feb 9, 2 PM $ 0.15
+0.54%
$ 37.49 million $ 29.04 million
Feb 9, 1 PM $ 0.149
-1.70%
$ 37.35 million $ 29.32 million
Feb 9, 12 PM $ 0.152
-0.10%
$ 38 million $ 30.19 million
Feb 9, 11 AM $ 0.152
+1.16%
$ 38.04 million $ 32.07 million
Feb 9, 10 AM $ 0.15
-1.69%
$ 37.56 million $ 39.34 million
Feb 9, 9 AM $ 0.153
-0.86%
$ 38.25 million $ 40.51 million
Feb 9, 8 AM $ 0.154
-1.92%
$ 38.58 million $ 41.47 million
Feb 9, 7 AM $ 0.157
-2.42%
$ 39.34 million $ 42.95 million
Feb 9, 6 AM $ 0.161
+0.20%
$ 40.35 million $ 45.78 million
Feb 9, 5 AM $ 0.161
-0.87%
$ 40.22 million $ 46.58 million
Feb 9, 4 AM $ 0.162
+1.59%
$ 40.61 million $ 46.54 million
Feb 9, 3 AM $ 0.16
+0.46%
$ 39.95 million $ 46.18 million
Feb 9, 2 AM $ 0.159
+2.26%
$ 39.77 million $ 46.97 million
Feb 9, 1 AM $ 0.156
-1.18%
$ 38.89 million $ 48.13 million
Feb 9, 12 AM $ 0.157
-2.73%
$ 39.35 million $ 55.18 million
Feb 8, 11 PM $ 0.162
-0.77%
$ 40.5 million $ 63.44 million
Feb 8, 10 PM $ 0.163
+2.03%
$ 40.69 million $ 72.86 million
Feb 8, 9 PM $ 0.16
-1.36%
$ 39.95 million $ 77.15 million
Feb 8, 8 PM $ 0.162
+0.25%
$ 40.5 million $ 81.49 million
Feb 8, 7 PM $ 0.162
+0.39%
$ 40.4 million $ 84.3 million
Feb 8, 6 PM $ 0.161
+0.81%
$ 40.25 million $ 91.17 million
Feb 8, 5 PM $ 0.16
+0.26%
$ 39.92 million $ 95.41 million
Feb 8, 4 PM $ 0.159
-3.42%
$ 39.82 million $ 98.93 million
Feb 8, 3 PM $ 0.165
+0.28%
$ 41.23 million $ 100.58 million
Feb 8, 2 PM $ 0.164
-1.64%
$ 41.11 million $ 106.33 million
Feb 8, 1 PM $ 0.167
+0.83%
$ 41.8 million $ 116.44 million
Feb 8, 12 PM $ 0.166
-3.43%
$ 41.45 million $ 121.56 million
Feb 8, 11 AM $ 0.172
+4.33%
$ 42.94 million $ 122.4 million
Feb 8, 10 AM $ 0.165
-0.20%
$ 41.16 million $ 111.93 million
Feb 8, 9 AM $ 0.165
+0.66%
$ 41.24 million $ 110.11 million
Feb 8, 8 AM $ 0.164
+0.43%
$ 40.97 million $ 109.62 million
Feb 8, 7 AM $ 0.163
-2.95%
$ 40.79 million $ 108.43 million
Feb 8, 6 AM $ 0.168
+2.93%
$ 42.03 million $ 112.94 million
Feb 8, 5 AM $ 0.163
-0.20%
$ 40.83 million $ 119.35 million
Feb 8, 4 AM $ 0.164
-0.42%
$ 40.92 million $ 120.83 million
Feb 8, 3 AM $ 0.164
-1.00%
$ 41.08 million $ 120.39 million
Feb 8, 2 AM $ 0.166
-2.26%
$ 41.5 million $ 120.26 million
Feb 8, 1 AM $ 0.17
+1.40%
$ 42.46 million $ 120.14 million
Feb 8, 12 AM $ 0.167
-8.19%
$ 41.87 million $ 111.17 million
Feb 7, 11 PM $ 0.182
-1.72%
$ 45.47 million $ 106.62 million
Feb 7, 10 PM $ 0.186
+3.02%
$ 46.42 million $ 96.52 million
Feb 7, 9 PM $ 0.18
+4.39%
$ 45.2 million $ 90.6 million
Feb 7, 8 PM $ 0.173
-1.01%
$ 43.14 million $ 84.35 million
Feb 7, 7 PM $ 0.174
+0.82%
$ 43.6 million $ 81.38 million