Brevis Token Historical Data

BREV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.174
+0.82%
$ 43.6 million $ 81.38 million
Feb 7, 6 PM $ 0.173
+3.90%
$ 43.24 million $ 73.65 million
Feb 7, 5 PM $ 0.166
+8.04%
$ 41.78 million $ 68.07 million
Feb 7, 4 PM $ 0.154
-0.32%
$ 38.52 million $ 62.79 million
Feb 7, 3 PM $ 0.155
-0.26%
$ 38.66 million $ 62.25 million
Feb 7, 2 PM $ 0.155
-2.48%
$ 38.74 million $ 64.28 million
Feb 7, 1 PM $ 0.159
+7.11%
$ 39.81 million $ 59.98 million
Feb 7, 12 PM $ 0.149
+4.80%
$ 37.11 million $ 60.9 million
Feb 7, 11 AM $ 0.142
+0.87%
$ 35.47 million $ 66.98 million
Feb 7, 10 AM $ 0.141
-0.92%
$ 35.2 million $ 66.7 million
Feb 7, 9 AM $ 0.142
+0.32%
$ 35.5 million $ 66.82 million
Feb 7, 8 AM $ 0.142
-1.72%
$ 35.39 million $ 66.44 million
Feb 7, 7 AM $ 0.144
-7.14%
$ 36 million $ 65.85 million
Feb 7, 6 AM $ 0.155
+5.06%
$ 38.77 million $ 62.57 million
Feb 7, 5 AM $ 0.148
+0.77%
$ 36.9 million $ 51.02 million
Feb 7, 4 AM $ 0.146
+1.08%
$ 36.62 million $ 49.21 million
Feb 7, 3 AM $ 0.145
+1.14%
$ 36.23 million $ 48.82 million
Feb 7, 2 AM $ 0.143
-0.03%
$ 35.82 million $ 47.31 million
Feb 7, 1 AM $ 0.143
+0.01%
$ 35.84 million $ 47.03 million
Feb 7, 12 AM $ 0.143
-1.82%
$ 35.82 million $ 47.25 million
Feb 6, 11 PM $ 0.146
-0.03%
$ 36.5 million $ 50.05 million
Feb 6, 10 PM $ 0.146
+1.60%
$ 36.5 million $ 50.06 million
Feb 6, 9 PM $ 0.144
+0.37%
$ 35.93 million $ 49.61 million
Feb 6, 8 PM $ 0.143
-1.12%
$ 35.79 million $ 50.06 million
Feb 6, 7 PM $ 0.145
+0.37%
$ 36.21 million $ 50.95 million
Feb 6, 6 PM $ 0.144
+0.08%
$ 36.09 million $ 50.62 million
Feb 6, 5 PM $ 0.144
-0.11%
$ 36.04 million $ 50.49 million
Feb 6, 4 PM $ 0.144
-1.26%
$ 36.08 million $ 50.48 million
Feb 6, 3 PM $ 0.146
+2.75%
$ 36.54 million $ 50.18 million
Feb 6, 2 PM $ 0.142
+0.55%
$ 35.74 million $ 49.31 million
Feb 6, 1 PM $ 0.141
-0.49%
$ 35.27 million $ 46.01 million
Feb 6, 12 PM $ 0.142
+6.50%
$ 35.47 million $ 35.6 million
Feb 6, 11 AM $ 0.133
+0.55%
$ 33.3 million $ 26.61 million
Feb 6, 10 AM $ 0.132
+2.12%
$ 33.09 million $ 26.73 million
Feb 6, 9 AM $ 0.13
+2.60%
$ 32.47 million $ 26.54 million
Feb 6, 8 AM $ 0.126
-0.78%
$ 31.61 million $ 26.45 million
Feb 6, 7 AM $ 0.127
+0.33%
$ 31.86 million $ 26.23 million
Feb 6, 6 AM $ 0.127
-2.65%
$ 31.76 million $ 26.44 million
Feb 6, 5 AM $ 0.13
+2.82%
$ 32.62 million $ 26.35 million
Feb 6, 4 AM $ 0.127
+0.51%
$ 31.73 million $ 26.18 million
Feb 6, 3 AM $ 0.126
-0.29%
$ 31.59 million $ 26.18 million
Feb 6, 2 AM $ 0.127
-2.72%
$ 31.66 million $ 26.69 million
Feb 6, 1 AM $ 0.13
+4.05%
$ 32.53 million $ 26.91 million
Feb 6, 12 AM $ 0.125
-0.72%
$ 31.27 million $ 26.43 million
Feb 5, 11 PM $ 0.126
+1.52%
$ 31.49 million $ 23.02 million
Feb 5, 10 PM $ 0.124
+1.00%
$ 31.02 million $ 22.92 million
Feb 5, 9 PM $ 0.123
+0.42%
$ 30.69 million $ 22.92 million
Feb 5, 8 PM $ 0.122
-4.88%
$ 30.59 million $ 22.65 million
Feb 5, 7 PM $ 0.129
-2.12%
$ 32.16 million $ 21.91 million
Feb 5, 6 PM $ 0.131
+0.42%
$ 32.85 million $ 21.93 million