Brevis Token Historical Data

BREV Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.101
-1.52%
$ 25.32 million $ 13.27 million
Jun 2, 5 PM $ 0.103
+1.03%
$ 25.71 million $ 13.4 million
Jun 2, 4 PM $ 0.102
+3.06%
$ 25.45 million $ 13.45 million
Jun 2, 3 PM $ 0.0988
-1.92%
$ 24.69 million $ 13.4 million
Jun 2, 2 PM $ 0.101
-2.81%
$ 25.18 million $ 13.18 million
Jun 2, 1 PM $ 0.104
+0.68%
$ 25.91 million $ 12.9 million
Jun 2, 12 PM $ 0.103
+0.25%
$ 25.73 million $ 13.05 million
Jun 2, 11 AM $ 0.103
+0.11%
$ 25.66 million $ 12.92 million
Jun 2, 10 AM $ 0.103
+1.40%
$ 25.64 million $ 12.87 million
Jun 2, 9 AM $ 0.101
-0.93%
$ 25.29 million $ 12.83 million
Jun 2, 8 AM $ 0.102
+0.16%
$ 25.53 million $ 12.92 million
Jun 2, 7 AM $ 0.102
+0.14%
$ 25.49 million $ 13.06 million
Jun 2, 6 AM $ 0.102
-0.35%
$ 25.45 million $ 13.27 million
Jun 2, 5 AM $ 0.102
-0.87%
$ 25.54 million $ 13.31 million
Jun 2, 4 AM $ 0.103
-1.35%
$ 25.77 million $ 13.31 million
Jun 2, 3 AM $ 0.104
+0.59%
$ 26.12 million $ 13.31 million
Jun 2, 2 AM $ 0.104
+1.00%
$ 25.97 million $ 13.24 million
Jun 2, 1 AM $ 0.103
-1.87%
$ 25.71 million $ 13.04 million
Jun 2, 12 AM $ 0.105
+0.59%
$ 26.2 million $ 12.86 million
Jun 1, 11 PM $ 0.104
+0.05%
$ 26.05 million $ 12.76 million
Jun 1, 10 PM $ 0.104
+1.22%
$ 26.03 million $ 12.71 million
Jun 1, 9 PM $ 0.103
-0.57%
$ 25.72 million $ 12.96 million
Jun 1, 8 PM $ 0.103
-0.52%
$ 25.86 million $ 12.84 million
Jun 1, 7 PM $ 0.104
+0.51%
$ 26.01 million $ 12.79 million
Jun 1, 6 PM $ 0.104
-0.47%
$ 25.88 million $ 12.7 million
Jun 1, 5 PM $ 0.104
+1.33%
$ 26 million $ 12.62 million
Jun 1, 4 PM $ 0.103
+1.76%
$ 25.66 million $ 12.31 million
Jun 1, 3 PM $ 0.101
+0.91%
$ 25.22 million $ 12.25 million
Jun 1, 2 PM $ 0.1
-0.04%
$ 24.99 million $ 12.1 million
Jun 1, 1 PM $ 0.1
-1.49%
$ 25 million $ 12.08 million
Jun 1, 12 PM $ 0.102
-0.25%
$ 25.38 million $ 11.73 million
Jun 1, 11 AM $ 0.102
-0.29%
$ 25.44 million $ 11.92 million
Jun 1, 10 AM $ 0.102
+0.08%
$ 25.51 million $ 11.96 million
Jun 1, 9 AM $ 0.102
+0.83%
$ 25.49 million $ 11.99 million
Jun 1, 8 AM $ 0.101
+0.14%
$ 25.28 million $ 11.85 million
Jun 1, 7 AM $ 0.101
-1.10%
$ 25.26 million $ 11.85 million
Jun 1, 6 AM $ 0.102
-0.93%
$ 25.53 million $ 11.54 million
Jun 1, 5 AM $ 0.103
-0.79%
$ 25.77 million $ 11.53 million
Jun 1, 4 AM $ 0.104
-1.14%
$ 25.98 million $ 11.45 million
Jun 1, 3 AM $ 0.105
+0.21%
$ 26.28 million $ 11.32 million
Jun 1, 2 AM $ 0.105
+1.73%
$ 26.22 million $ 11.15 million
Jun 1, 1 AM $ 0.103
-1.15%
$ 25.78 million $ 11.09 million
Jun 1, 12 AM $ 0.104
+0.81%
$ 26.08 million $ 11 million
May 31, 11 PM $ 0.103
-0.26%
$ 25.87 million $ 11.03 million
May 31, 10 PM $ 0.104
+0.25%
$ 25.94 million $ 10.87 million
May 31, 9 PM $ 0.103
+1.12%
$ 25.87 million $ 10.54 million
May 31, 8 PM $ 0.102
+0.41%
$ 25.59 million $ 10.61 million
May 31, 7 PM $ 0.102
+0.05%
$ 25.48 million $ 10.67 million
May 31, 6 PM $ 0.102
+0.01%
$ 25.47 million $ 10.59 million
May 31, 5 PM $ 0.102
+0.93%
$ 25.47 million $ 10.56 million