Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 AM $0.0751
-0.21%
$18.77 million $9.97 million
Jul 21, 12 AM $0.0752
+0.53%
$18.81 million $9.98 million
Jul 20, 11 PM $0.0748
+0.67%
$18.71 million $10.18 million
Jul 20, 10 PM $0.0743
-0.57%
$18.58 million $10.22 million
Jul 20, 9 PM $0.0748
-0.28%
$18.69 million $10.26 million
Jul 20, 8 PM $0.075
-0.07%
$18.74 million $10.24 million
Jul 20, 7 PM $0.075
-0.08%
$18.76 million $10.3 million
Jul 20, 6 PM $0.0751
-0.14%
$18.77 million $10.21 million
Jul 20, 5 PM $0.0752
+0.21%
$18.8 million $10.16 million
Jul 20, 4 PM $0.075
+0.37%
$18.76 million $10.28 million
Jul 20, 3 PM $0.0748
+1.56%
$18.69 million $10.12 million
Jul 20, 2 PM $0.0736
-0.08%
$18.4 million $10.59 million
Jul 20, 1 PM $0.0737
-0.56%
$18.42 million $10.87 million
Jul 20, 12 PM $0.0741
-0.86%
$18.52 million $10.75 million
Jul 20, 11 AM $0.0747
+1.07%
$18.68 million $10.73 million
Jul 20, 10 AM $0.0739
+0.13%
$18.48 million $10.8 million
Jul 20, 9 AM $0.0738
+0.50%
$18.46 million $11.05 million
Jul 20, 8 AM $0.0735
+0.42%
$18.36 million $11.17 million
Jul 20, 7 AM $0.0732
+0.14%
$18.29 million $11.15 million
Jul 20, 6 AM $0.0731
+0.19%
$18.26 million $11.29 million
Jul 20, 5 AM $0.0729
-0.83%
$18.23 million $11.38 million
Jul 20, 4 AM $0.0735
-0.61%
$18.38 million $11.35 million
Jul 20, 3 AM $0.074
+0.47%
$18.49 million $11.31 million
Jul 20, 2 AM $0.0736
+0.38%
$18.41 million $11.16 million
Jul 20, 1 AM $0.0734
-0.31%
$18.34 million $11.23 million
Jul 20, 12 AM $0.0736
-0.02%
$18.4 million $11.18 million
Jul 19, 11 PM $0.0736
-0.52%
$18.4 million $11.18 million
Jul 19, 10 PM $0.074
+0.90%
$18.49 million $11.18 million
Jul 19, 9 PM $0.0733
-0.30%
$18.33 million $11.09 million
Jul 19, 8 PM $0.0735
+0.15%
$18.38 million $11.13 million
Jul 19, 7 PM $0.0734
-0.07%
$18.36 million $11.26 million
Jul 19, 6 PM $0.0735
-0.31%
$18.37 million $11.24 million
Jul 19, 5 PM $0.0737
+0.01%
$18.42 million $11.29 million
Jul 19, 4 PM $0.0737
+0.25%
$18.42 million $11.48 million
Jul 19, 3 PM $0.0735
-0.63%
$18.38 million $11.49 million
Jul 19, 2 PM $0.074
-0.03%
$18.49 million $11.12 million
Jul 19, 1 PM $0.074
-0.40%
$18.5 million $10.61 million
Jul 19, 12 PM $0.0743
+0.42%
$18.57 million $10.71 million
Jul 19, 11 AM $0.074
-0.64%
$18.5 million $10.74 million
Jul 19, 10 AM $0.0745
+0.46%
$18.62 million $10.7 million
Jul 19, 9 AM $0.0741
-0.13%
$18.53 million $10.74 million
Jul 19, 8 AM $0.0742
+0.04%
$18.56 million $10.69 million
Jul 19, 7 AM $0.0742
-0.19%
$18.55 million $10.58 million
Jul 19, 6 AM $0.0743
+0.15%
$18.58 million $10.38 million
Jul 19, 5 AM $0.0742
+0.45%
$18.55 million $10.44 million
Jul 19, 4 AM $0.0739
-0.13%
$18.47 million $10.43 million
Jul 19, 3 AM $0.074
-0.36%
$18.5 million $10.55 million
Jul 19, 2 AM $0.0742
+0.16%
$18.56 million $10.53 million
Jul 19, 1 AM $0.0741
-0.26%
$18.53 million $10.49 million
Jul 19, 12 AM $0.0743
-0.23%
$18.58 million $10.37 million