Brevis Token Historical Data

BREV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.129
-2.12%
$ 32.16 million $ 21.91 million
Feb 5, 6 PM $ 0.131
+0.42%
$ 32.85 million $ 21.93 million
Feb 5, 5 PM $ 0.131
-2.78%
$ 32.71 million $ 22.1 million
Feb 5, 4 PM $ 0.135
-0.70%
$ 33.65 million $ 21.97 million
Feb 5, 3 PM $ 0.136
-3.10%
$ 33.89 million $ 21.83 million
Feb 5, 2 PM $ 0.14
+2.76%
$ 34.97 million $ 21.06 million
Feb 5, 1 PM $ 0.136
-1.14%
$ 34.03 million $ 21.14 million
Feb 5, 12 PM $ 0.138
+0.49%
$ 34.42 million $ 21.55 million
Feb 5, 11 AM $ 0.137
-0.80%
$ 34.19 million $ 21.78 million
Feb 5, 10 AM $ 0.138
-3.69%
$ 34.47 million $ 22.05 million
Feb 5, 9 AM $ 0.143
+1.57%
$ 35.78 million $ 23.29 million
Feb 5, 8 AM $ 0.141
+1.06%
$ 35.23 million $ 24.64 million
Feb 5, 7 AM $ 0.14
+0.33%
$ 34.92 million $ 25.05 million
Feb 5, 6 AM $ 0.139
-1.67%
$ 34.81 million $ 24.97 million
Feb 5, 5 AM $ 0.142
+0.70%
$ 35.4 million $ 25.06 million
Feb 5, 4 AM $ 0.141
+0.36%
$ 35.15 million $ 25.06 million
Feb 5, 3 AM $ 0.14
-1.45%
$ 35.02 million $ 25.29 million
Feb 5, 2 AM $ 0.142
-0.14%
$ 35.54 million $ 25.17 million
Feb 5, 1 AM $ 0.142
-0.61%
$ 35.59 million $ 24.89 million
Feb 5, 12 AM $ 0.143
-1.10%
$ 35.8 million $ 24.69 million
Feb 4, 11 PM $ 0.145
+0.27%
$ 36.2 million $ 24.9 million
Feb 4, 10 PM $ 0.144
-0.21%
$ 36.1 million $ 24.57 million
Feb 4, 9 PM $ 0.145
-0.87%
$ 36.18 million $ 24.59 million
Feb 4, 8 PM $ 0.146
-0.19%
$ 36.49 million $ 25.08 million
Feb 4, 7 PM $ 0.146
+1.71%
$ 36.56 million $ 25.61 million
Feb 4, 6 PM $ 0.144
+1.86%
$ 35.95 million $ 26.15 million
Feb 4, 5 PM $ 0.141
+0.14%
$ 35.31 million $ 25.77 million
Feb 4, 4 PM $ 0.141
-0.64%
$ 35.27 million $ 25.63 million
Feb 4, 3 PM $ 0.142
-1.67%
$ 35.49 million $ 25.1 million
Feb 4, 2 PM $ 0.144
-0.20%
$ 36.09 million $ 24.96 million
Feb 4, 1 PM $ 0.145
-2.13%
$ 36.17 million $ 24.17 million
Feb 4, 12 PM $ 0.148
-0.25%
$ 36.95 million $ 23.85 million
Feb 4, 11 AM $ 0.148
-1.59%
$ 37.04 million $ 23.54 million
Feb 4, 10 AM $ 0.151
-0.28%
$ 37.64 million $ 22.81 million
Feb 4, 9 AM $ 0.151
+1.18%
$ 37.74 million $ 21.77 million
Feb 4, 8 AM $ 0.149
+1.27%
$ 37.31 million $ 20.58 million
Feb 4, 7 AM $ 0.147
-0.19%
$ 36.84 million $ 20.27 million
Feb 4, 6 AM $ 0.148
+0.66%
$ 36.91 million $ 20.01 million
Feb 4, 5 AM $ 0.147
-1.13%
$ 36.65 million $ 19.91 million
Feb 4, 4 AM $ 0.148
-0.92%
$ 37.1 million $ 19.85 million
Feb 4, 3 AM $ 0.15
+2.11%
$ 37.44 million $ 19.48 million
Feb 4, 2 AM $ 0.147
-0.90%
$ 36.65 million $ 19.3 million
Feb 4, 1 AM $ 0.148
+1.69%
$ 36.99 million $ 19.34 million
Feb 4, 12 AM $ 0.146
+0.52%
$ 36.38 million $ 19.22 million
Feb 3, 11 PM $ 0.145
-1.15%
$ 36.19 million $ 19.54 million
Feb 3, 10 PM $ 0.146
-1.96%
$ 36.61 million $ 19.83 million
Feb 3, 9 PM $ 0.149
-0.98%
$ 37.34 million $ 19.56 million
Feb 3, 8 PM $ 0.151
+4.17%
$ 37.71 million $ 19.02 million
Feb 3, 7 PM $ 0.145
+3.81%
$ 36.2 million $ 18.43 million
Feb 3, 6 PM $ 0.139
-2.34%
$ 34.88 million $ 17.57 million