Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 PM $0.0745
-0.40%
$18.62 million $10.08 million
Jul 18, 10 PM $0.0748
+0.17%
$18.7 million $10.11 million
Jul 18, 9 PM $0.0747
-0.02%
$18.67 million $9.96 million
Jul 18, 8 PM $0.0747
+0.12%
$18.67 million $10.07 million
Jul 18, 7 PM $0.0746
+0.00%
$18.65 million $10 million
Jul 18, 6 PM $0.0746
-0.15%
$18.65 million $9.9 million
Jul 18, 5 PM $0.0747
+0.41%
$18.68 million $9.77 million
Jul 18, 4 PM $0.0744
-0.07%
$18.6 million $9.48 million
Jul 18, 3 PM $0.0745
+0.11%
$18.61 million $9.47 million
Jul 18, 2 PM $0.0744
+1.09%
$18.59 million $9.84 million
Jul 18, 1 PM $0.0736
-0.19%
$18.39 million $10.01 million
Jul 18, 12 PM $0.0737
-0.78%
$18.43 million $10.15 million
Jul 18, 11 AM $0.0743
+0.64%
$18.58 million $10.4 million
Jul 18, 10 AM $0.0738
-0.54%
$18.46 million $10.4 million
Jul 18, 9 AM $0.0742
+0.81%
$18.56 million $10.61 million
Jul 18, 8 AM $0.0736
+0.38%
$18.41 million $10.6 million
Jul 18, 7 AM $0.0733
-0.40%
$18.34 million $10.93 million
Jul 18, 6 AM $0.0736
-0.31%
$18.41 million $11.05 million
Jul 18, 5 AM $0.0739
-0.17%
$18.47 million $11.11 million
Jul 18, 4 AM $0.074
+0.66%
$18.5 million $11.4 million
Jul 18, 3 AM $0.0735
+0.22%
$18.38 million $11.6 million
Jul 18, 2 AM $0.0733
+0.08%
$18.34 million $11.67 million
Jul 18, 1 AM $0.0733
-0.96%
$18.32 million $11.75 million
Jul 18, 12 AM $0.074
+0.02%
$18.5 million $11.71 million
Jul 17, 11 PM $0.074
-0.09%
$18.5 million $12.07 million
Jul 17, 10 PM $0.0741
-0.16%
$18.51 million $12.05 million
Jul 17, 9 PM $0.0742
-0.07%
$18.54 million $12.2 million
Jul 17, 8 PM $0.0742
-1.00%
$18.56 million $12.23 million
Jul 17, 7 PM $0.075
-0.80%
$18.74 million $12.28 million
Jul 17, 6 PM $0.0756
-0.38%
$18.9 million $12.5 million
Jul 17, 5 PM $0.0759
+0.53%
$18.97 million $12.66 million
Jul 17, 4 PM $0.0755
-0.41%
$18.87 million $12.56 million
Jul 17, 3 PM $0.0758
+0.24%
$18.95 million $12.56 million
Jul 17, 2 PM $0.0756
+0.68%
$18.9 million $12.4 million
Jul 17, 1 PM $0.0751
-1.06%
$18.77 million $12.33 million
Jul 17, 12 PM $0.0759
-1.68%
$18.97 million $12.15 million
Jul 17, 11 AM $0.0772
-0.48%
$19.3 million $11.93 million
Jul 17, 10 AM $0.0776
+1.53%
$19.39 million $12 million
Jul 17, 9 AM $0.0764
+1.22%
$19.1 million $11.84 million
Jul 17, 8 AM $0.0755
+0.76%
$18.87 million $11.98 million
Jul 17, 7 AM $0.0749
-0.65%
$18.73 million $12.02 million
Jul 17, 6 AM $0.0754
-1.39%
$18.85 million $12.1 million
Jul 17, 5 AM $0.0765
-1.53%
$19.11 million $12.2 million
Jul 17, 4 AM $0.0776
+2.20%
$19.41 million $12.1 million
Jul 17, 3 AM $0.076
-0.21%
$18.99 million $11.92 million
Jul 17, 2 AM $0.0761
-0.73%
$19.03 million $11.84 million
Jul 17, 1 AM $0.0767
-0.38%
$19.17 million $11.9 million
Jul 17, 12 AM $0.077
+0.30%
$19.25 million $12 million
Jul 16, 11 PM $0.0768
-0.10%
$19.19 million $11.96 million
Jul 16, 10 PM $0.0768
-0.97%
$19.21 million $12.11 million