Brevis Token Historical Data

BREV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.139
-2.34%
$ 34.88 million $ 17.57 million
Feb 3, 5 PM $ 0.143
-2.80%
$ 35.71 million $ 17.24 million
Feb 3, 4 PM $ 0.147
-1.20%
$ 36.73 million $ 17.18 million
Feb 3, 3 PM $ 0.149
+2.48%
$ 37.18 million $ 17.26 million
Feb 3, 2 PM $ 0.145
-1.70%
$ 36.28 million $ 17.44 million
Feb 3, 1 PM $ 0.148
-0.94%
$ 36.91 million $ 17.88 million
Feb 3, 12 PM $ 0.149
+2.19%
$ 37.27 million $ 18.08 million
Feb 3, 11 AM $ 0.146
+1.28%
$ 36.45 million $ 18.07 million
Feb 3, 10 AM $ 0.144
-0.25%
$ 36 million $ 18.05 million
Feb 3, 9 AM $ 0.144
-2.58%
$ 36.09 million $ 17.83 million
Feb 3, 8 AM $ 0.148
-0.81%
$ 37.04 million $ 17.82 million
Feb 3, 7 AM $ 0.149
+0.37%
$ 37.34 million $ 17.87 million
Feb 3, 6 AM $ 0.149
-0.38%
$ 37.2 million $ 18.03 million
Feb 3, 5 AM $ 0.149
-0.56%
$ 37.39 million $ 19.12 million
Feb 3, 4 AM $ 0.15
+0.08%
$ 37.56 million $ 19.44 million
Feb 3, 3 AM $ 0.15
+2.87%
$ 37.53 million $ 19.57 million
Feb 3, 2 AM $ 0.146
-1.57%
$ 36.48 million $ 20.18 million
Feb 3, 1 AM $ 0.148
-0.85%
$ 37.06 million $ 20.24 million
Feb 3, 12 AM $ 0.15
-1.56%
$ 37.38 million $ 21.14 million
Feb 2, 11 PM $ 0.152
-0.31%
$ 37.96 million $ 24.49 million
Feb 2, 10 PM $ 0.152
+1.17%
$ 38.09 million $ 24.73 million
Feb 2, 9 PM $ 0.151
+0.29%
$ 37.65 million $ 25 million
Feb 2, 8 PM $ 0.15
-0.96%
$ 37.55 million $ 25.08 million
Feb 2, 7 PM $ 0.152
-0.75%
$ 37.91 million $ 25.26 million
Feb 2, 6 PM $ 0.153
+0.44%
$ 38.2 million $ 25.28 million
Feb 2, 5 PM $ 0.152
-1.06%
$ 38.03 million $ 25.37 million
Feb 2, 4 PM $ 0.154
-0.49%
$ 38.45 million $ 25.42 million
Feb 2, 3 PM $ 0.155
+1.71%
$ 38.63 million $ 25.64 million
Feb 2, 2 PM $ 0.152
+0.86%
$ 37.98 million $ 26.8 million
Feb 2, 1 PM $ 0.151
-0.41%
$ 37.65 million $ 27.13 million
Feb 2, 12 PM $ 0.151
-0.57%
$ 37.81 million $ 28.05 million
Feb 2, 11 AM $ 0.152
-0.05%
$ 38.02 million $ 28.52 million
Feb 2, 10 AM $ 0.152
-0.40%
$ 38.03 million $ 30.03 million
Feb 2, 9 AM $ 0.153
+0.03%
$ 38.19 million $ 32.53 million
Feb 2, 8 AM $ 0.153
+0.24%
$ 38.2 million $ 34.58 million
Feb 2, 7 AM $ 0.152
+0.40%
$ 38.09 million $ 37.19 million
Feb 2, 6 AM $ 0.152
+0.55%
$ 37.94 million $ 39.28 million
Feb 2, 5 AM $ 0.151
-2.65%
$ 37.72 million $ 42.77 million
Feb 2, 4 AM $ 0.155
-0.74%
$ 38.76 million $ 52.83 million
Feb 2, 3 AM $ 0.156
-0.46%
$ 39.05 million $ 62.62 million
Feb 2, 2 AM $ 0.157
-1.11%
$ 39.24 million $ 77.82 million
Feb 2, 1 AM $ 0.159
+1.25%
$ 39.67 million $ 81.93 million
Feb 2, 12 AM $ 0.157
-2.67%
$ 39.2 million $ 90.22 million
Feb 1, 11 PM $ 0.161
-1.94%
$ 40.25 million $ 95.55 million
Feb 1, 10 PM $ 0.164
+1.26%
$ 41.03 million $ 96.29 million
Feb 1, 9 PM $ 0.162
-0.59%
$ 40.54 million $ 95.6 million
Feb 1, 8 PM $ 0.163
-1.13%
$ 40.78 million $ 95.93 million
Feb 1, 7 PM $ 0.165
-0.74%
$ 41.24 million $ 96.4 million
Feb 1, 6 PM $ 0.166
+0.87%
$ 41.55 million $ 96.96 million
Feb 1, 5 PM $ 0.165
-1.03%
$ 41.24 million $ 98.74 million