Brevis Token Historical Data

BREV Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.103
+0.81%
$ 25.83 million $ 13.14 million
May 29, 3 PM $ 0.102
+2.05%
$ 25.62 million $ 13.12 million
May 29, 2 PM $ 0.1
+0.30%
$ 25.11 million $ 13.21 million
May 29, 1 PM $ 0.1
+0.10%
$ 25.03 million $ 13.33 million
May 29, 12 PM $ 0.1
-0.21%
$ 25.01 million $ 13.32 million
May 29, 11 AM $ 0.1
-1.28%
$ 25.06 million $ 13.34 million
May 29, 10 AM $ 0.102
-0.01%
$ 25.38 million $ 13.5 million
May 29, 9 AM $ 0.102
-0.44%
$ 25.39 million $ 13.69 million
May 29, 8 AM $ 0.102
+0.17%
$ 25.5 million $ 13.65 million
May 29, 7 AM $ 0.102
-0.70%
$ 25.46 million $ 13.56 million
May 29, 6 AM $ 0.103
+0.25%
$ 25.63 million $ 13.56 million
May 29, 5 AM $ 0.102
+1.52%
$ 25.57 million $ 13.54 million
May 29, 4 AM $ 0.101
+0.97%
$ 25.19 million $ 13.47 million
May 29, 3 AM $ 0.0998
-0.50%
$ 24.95 million $ 13.71 million
May 29, 2 AM $ 0.1
-0.39%
$ 25.07 million $ 13.64 million
May 29, 1 AM $ 0.101
-0.68%
$ 25.16 million $ 13.4 million
May 29, 12 AM $ 0.101
-0.17%
$ 25.34 million $ 13.27 million
May 28, 11 PM $ 0.102
-0.02%
$ 25.38 million $ 13.26 million
May 28, 10 PM $ 0.102
-1.09%
$ 25.38 million $ 13.22 million
May 28, 9 PM $ 0.103
+0.01%
$ 25.66 million $ 13.08 million
May 28, 8 PM $ 0.103
+0.82%
$ 25.66 million $ 13.11 million
May 28, 7 PM $ 0.102
-0.66%
$ 25.45 million $ 13.34 million
May 28, 6 PM $ 0.102
+1.06%
$ 25.62 million $ 13.65 million
May 28, 5 PM $ 0.101
-0.13%
$ 25.35 million $ 13.55 million
May 28, 4 PM $ 0.102
+1.98%
$ 25.38 million $ 13.76 million
May 28, 3 PM $ 0.0996
+0.44%
$ 24.89 million $ 13.59 million
May 28, 2 PM $ 0.0991
-0.27%
$ 24.78 million $ 13.65 million
May 28, 1 PM $ 0.0994
-0.80%
$ 24.85 million $ 13.4 million
May 28, 12 PM $ 0.1
+0.64%
$ 25.05 million $ 13.44 million
May 28, 11 AM $ 0.0996
+0.22%
$ 24.89 million $ 13.29 million
May 28, 10 AM $ 0.0993
-0.70%
$ 24.84 million $ 13.06 million
May 28, 9 AM $ 0.1
+0.93%
$ 25.01 million $ 13.01 million
May 28, 8 AM $ 0.0991
-0.26%
$ 24.78 million $ 13.29 million
May 28, 7 AM $ 0.0994
+0.23%
$ 24.84 million $ 13.44 million
May 28, 6 AM $ 0.0991
-0.09%
$ 24.79 million $ 13.4 million
May 28, 5 AM $ 0.0992
-0.80%
$ 24.81 million $ 13.37 million
May 28, 4 AM $ 0.1
-1.88%
$ 25.01 million $ 13.29 million
May 28, 3 AM $ 0.102
-3.35%
$ 25.49 million $ 13.04 million
May 28, 2 AM $ 0.105
+0.12%
$ 26.37 million $ 12.52 million
May 28, 1 AM $ 0.105
-0.30%
$ 26.34 million $ 12.68 million
May 28, 12 AM $ 0.106
+0.06%
$ 26.42 million $ 12.54 million
May 27, 11 PM $ 0.106
+0.46%
$ 26.41 million $ 12.62 million
May 27, 10 PM $ 0.105
+0.35%
$ 26.29 million $ 12.61 million
May 27, 9 PM $ 0.105
-2.97%
$ 26.19 million $ 12.77 million
May 27, 8 PM $ 0.108
+0.09%
$ 27 million $ 12.75 million
May 27, 7 PM $ 0.108
+0.24%
$ 26.97 million $ 12.44 million
May 27, 6 PM $ 0.108
+0.31%
$ 26.91 million $ 12.29 million
May 27, 5 PM $ 0.107
-1.55%
$ 26.82 million $ 12.23 million
May 27, 4 PM $ 0.109
-0.17%
$ 27.25 million $ 12.14 million
May 27, 3 PM $ 0.109
+1.31%
$ 27.29 million $ 12.19 million