Brevis Token Historical Data

BREV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.166
+0.87%
$ 41.55 million $ 96.96 million
Feb 1, 5 PM $ 0.165
-1.03%
$ 41.24 million $ 98.74 million
Feb 1, 4 PM $ 0.166
+1.09%
$ 41.62 million $ 102.61 million
Feb 1, 3 PM $ 0.165
-2.67%
$ 41.17 million $ 102.79 million
Feb 1, 2 PM $ 0.169
+1.19%
$ 42.3 million $ 104.72 million
Feb 1, 1 PM $ 0.167
-2.51%
$ 41.8 million $ 105.5 million
Feb 1, 12 PM $ 0.171
-0.13%
$ 42.87 million $ 105.59 million
Feb 1, 11 AM $ 0.172
-1.35%
$ 42.92 million $ 104.89 million
Feb 1, 10 AM $ 0.174
-4.34%
$ 43.6 million $ 104.2 million
Feb 1, 9 AM $ 0.182
-3.10%
$ 45.31 million $ 103.33 million
Feb 1, 8 AM $ 0.188
+3.29%
$ 46.94 million $ 102.75 million
Feb 1, 7 AM $ 0.182
-1.76%
$ 45.46 million $ 98.55 million
Feb 1, 6 AM $ 0.185
-4.05%
$ 46.27 million $ 96.59 million
Feb 1, 5 AM $ 0.193
+2.69%
$ 48.22 million $ 93.83 million
Feb 1, 4 AM $ 0.188
+7.23%
$ 46.96 million $ 81.66 million
Feb 1, 3 AM $ 0.175
+2.07%
$ 43.79 million $ 68.37 million
Feb 1, 2 AM $ 0.172
+0.49%
$ 42.9 million $ 51.72 million
Feb 1, 1 AM $ 0.171
-0.55%
$ 42.69 million $ 46.6 million
Feb 1, 12 AM $ 0.172
+7.96%
$ 42.93 million $ 37.2 million
Jan 31, 11 PM $ 0.159
+1.96%
$ 39.76 million $ 29.79 million
Jan 31, 10 PM $ 0.156
-0.82%
$ 38.92 million $ 29.21 million
Jan 31, 9 PM $ 0.157
+0.13%
$ 39.24 million $ 29.26 million
Jan 31, 8 PM $ 0.157
-0.23%
$ 39.13 million $ 29.07 million
Jan 31, 7 PM $ 0.157
-1.24%
$ 39.28 million $ 29.17 million
Jan 31, 6 PM $ 0.159
-0.11%
$ 39.87 million $ 29.23 million
Jan 31, 5 PM $ 0.159
-4.33%
$ 39.87 million $ 27.28 million
Jan 31, 4 PM $ 0.166
-1.62%
$ 41.62 million $ 24.64 million
Jan 31, 3 PM $ 0.169
-0.91%
$ 42.3 million $ 23.73 million
Jan 31, 2 PM $ 0.171
-6.03%
$ 42.71 million $ 23.8 million
Jan 31, 1 PM $ 0.182
-0.20%
$ 45.44 million $ 22.07 million
Jan 31, 12 PM $ 0.182
+0.43%
$ 45.52 million $ 22.83 million
Jan 31, 11 AM $ 0.181
-0.49%
$ 45.34 million $ 22.98 million
Jan 31, 10 AM $ 0.182
-1.27%
$ 45.55 million $ 23.6 million
Jan 31, 9 AM $ 0.185
+0.17%
$ 46.14 million $ 24.47 million
Jan 31, 8 AM $ 0.184
-1.46%
$ 46.07 million $ 26.34 million
Jan 31, 7 AM $ 0.187
-0.88%
$ 46.75 million $ 25.81 million
Jan 31, 6 AM $ 0.189
-0.15%
$ 47.16 million $ 26.1 million
Jan 31, 5 AM $ 0.189
+0.02%
$ 47.23 million $ 26.68 million
Jan 31, 4 AM $ 0.189
-0.34%
$ 47.22 million $ 27.43 million
Jan 31, 3 AM $ 0.19
-0.03%
$ 47.39 million $ 29.5 million
Jan 31, 2 AM $ 0.19
+0.40%
$ 47.4 million $ 30.66 million
Jan 31, 1 AM $ 0.189
-0.82%
$ 47.21 million $ 31.08 million
Jan 31, 12 AM $ 0.19
-1.69%
$ 47.6 million $ 32.42 million
Jan 30, 11 PM $ 0.194
-0.15%
$ 48.42 million $ 30.81 million
Jan 30, 10 PM $ 0.194
-0.15%
$ 48.49 million $ 30.73 million
Jan 30, 9 PM $ 0.194
-0.02%
$ 48.56 million $ 30.55 million
Jan 30, 8 PM $ 0.194
-0.20%
$ 48.57 million $ 30.39 million
Jan 30, 7 PM $ 0.195
+0.03%
$ 48.69 million $ 30.27 million
Jan 30, 6 PM $ 0.195
+1.64%
$ 48.65 million $ 30.4 million
Jan 30, 5 PM $ 0.191
+0.50%
$ 47.87 million $ 30.21 million