Brevis Token Historical Data

BREV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.237
-2.13%
$ 59.27 million $ 30.1 million
Jan 21, 2026 $ 0.242
-2.02%
$ 60.66 million $ 33.69 million
Jan 20, 2026 $ 0.247
-8.77%
$ 61.71 million $ 607.26 million
Jan 19, 2026 $ 0.271
-8.19%
$ 67.77 million $ 210.68 million
Jan 18, 2026 $ 0.295
-6.41%
$ 73.76 million $ 135.56 million
Jan 17, 2026 $ 0.315
+0.98%
$ 78.85 million $ 181.07 million
Jan 16, 2026 $ 0.312
+0.22%
$ 78.16 million $ 179.89 million
Jan 15, 2026 $ 0.312
-3.59%
$ 77.98 million $ 146.27 million
Jan 14, 2026 $ 0.323
-6.50%
$ 80.77 million $ 120.65 million
Jan 13, 2026 $ 0.346
+3.17%
$ 86.37 million $ 252.26 million
Jan 12, 2026 $ 0.335
-6.40%
$ 83.83 million $ 162.42 million
Jan 11, 2026 $ 0.358
-5.53%
$ 89.62 million $ 106.12 million
Jan 10, 2026 $ 0.379
-3.86%
$ 94.84 million $ 113.03 million
Jan 9, 2026 $ 0.394
-0.85%
$ 98.6 million $ 150.67 million
Jan 8, 2026 $ 0.398
-8.72%
$ 99.44 million $ 235.09 million
Jan 7, 2026 $ 0.436
+23.67%
$ 109.04 million $ 471.42 million
Jan 6, 2026 $ 0.352
-52.60%
$ 87.99 million $ 10.21 million
Jan 5, 2026 $ 0.743
-31.79%
$ 185.8 million $ 5.84 million
Jan 4, 2026 $ 1.09
-3.17%
$ 272.48 million $ 6.5 million
Jan 3, 2026 $ 1.11
+2.39%
$ 278.55 million $ 6.35 million
Jan 2, 2026 $ 1.09
-0.92%
$ 272.05 million $ 5.91 million
Download