Brevis Token Historical Data

BREV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.0708
-0.34%
$ 17.7 million $ 10.03 million
Aug 7, 5 AM $ 0.0711
+1.27%
$ 17.76 million $ 10.49 million
Aug 7, 4 AM $ 0.0702
+0.00%
$ 17.54 million $ 10.57 million
Aug 7, 3 AM $ 0.0702
-0.79%
$ 17.54 million $ 10.65 million
Aug 7, 2 AM $ 0.0707
-0.06%
$ 17.68 million $ 10.66 million
Aug 7, 1 AM $ 0.0708
+0.97%
$ 17.69 million $ 10.56 million
Aug 7, 12 AM $ 0.0701
-0.58%
$ 17.53 million $ 10.51 million
Aug 6, 11 PM $ 0.0705
-0.12%
$ 17.63 million $ 10.49 million
Aug 6, 10 PM $ 0.0706
-0.13%
$ 17.65 million $ 10.41 million
Aug 6, 9 PM $ 0.0707
+0.11%
$ 17.67 million $ 10.48 million
Aug 6, 8 PM $ 0.0706
-0.11%
$ 17.65 million $ 10.53 million
Aug 6, 7 PM $ 0.0707
-0.27%
$ 17.67 million $ 10.61 million
Aug 6, 6 PM $ 0.0709
-0.43%
$ 17.72 million $ 10.59 million
Aug 6, 5 PM $ 0.0712
-0.12%
$ 17.8 million $ 10.51 million
Aug 6, 4 PM $ 0.0713
+0.26%
$ 17.82 million $ 10.6 million
Aug 6, 3 PM $ 0.0711
-0.52%
$ 17.77 million $ 10.79 million
Aug 6, 2 PM $ 0.0715
+0.82%
$ 17.86 million $ 11.01 million
Aug 6, 1 PM $ 0.0709
-0.03%
$ 17.72 million $ 11.12 million
Aug 6, 12 PM $ 0.0709
-0.32%
$ 17.72 million $ 11.33 million
Aug 6, 11 AM $ 0.0711
-0.19%
$ 17.78 million $ 11.13 million
Aug 6, 10 AM $ 0.0713
-0.47%
$ 17.81 million $ 10.97 million
Aug 6, 9 AM $ 0.0716
-0.73%
$ 17.9 million $ 10.63 million
Aug 6, 8 AM $ 0.0721
+0.18%
$ 18.03 million $ 10.54 million
Aug 6, 7 AM $ 0.072
-0.77%
$ 18 million $ 10.29 million
Aug 6, 6 AM $ 0.0725
-0.45%
$ 18.14 million $ 10.09 million
Aug 6, 5 AM $ 0.0729
+2.41%
$ 18.22 million $ 9.65 million
Aug 6, 4 AM $ 0.0712
+1.41%
$ 17.79 million $ 9.47 million
Aug 6, 3 AM $ 0.0702
+0.10%
$ 17.54 million $ 9.34 million
Aug 6, 2 AM $ 0.0701
-0.09%
$ 17.52 million $ 9.45 million
Aug 6, 1 AM $ 0.0702
-0.70%
$ 17.54 million $ 9.46 million
Aug 6, 12 AM $ 0.0707
+0.26%
$ 17.67 million $ 9.53 million
Aug 5, 11 PM $ 0.0705
+0.09%
$ 17.62 million $ 9.52 million
Aug 5, 10 PM $ 0.0704
-0.07%
$ 17.6 million $ 9.66 million
Aug 5, 9 PM $ 0.0705
-0.17%
$ 17.62 million $ 9.72 million
Aug 5, 8 PM $ 0.0706
-0.14%
$ 17.65 million $ 9.64 million
Aug 5, 7 PM $ 0.0707
+0.16%
$ 17.67 million $ 9.56 million
Aug 5, 6 PM $ 0.0706
-0.15%
$ 17.64 million $ 9.43 million
Aug 5, 5 PM $ 0.0707
-0.01%
$ 17.67 million $ 9.52 million
Aug 5, 4 PM $ 0.0707
+0.39%
$ 17.67 million $ 9.41 million
Aug 5, 3 PM $ 0.0704
-0.35%
$ 17.6 million $ 9.25 million
Aug 5, 2 PM $ 0.0707
+0.15%
$ 17.67 million $ 9.17 million
Aug 5, 1 PM $ 0.0706
-0.60%
$ 17.64 million $ 9.18 million
Aug 5, 12 PM $ 0.071
+0.82%
$ 17.75 million $ 9.13 million
Aug 5, 11 AM $ 0.0704
-0.53%
$ 17.6 million $ 9.17 million
Aug 5, 10 AM $ 0.0708
+0.01%
$ 17.69 million $ 9.05 million
Aug 5, 9 AM $ 0.0708
-0.29%
$ 17.69 million $ 9.12 million
Aug 5, 8 AM $ 0.071
-0.27%
$ 17.74 million $ 9.17 million
Aug 5, 7 AM $ 0.0712
+0.10%
$ 17.79 million $ 9.25 million
Aug 5, 6 AM $ 0.0711
-0.13%
$ 17.77 million $ 9.13 million
Aug 5, 5 AM $ 0.0712
+0.15%
$ 17.8 million $ 9.28 million