Brevis Token Historical Data

BREV Page 4
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0802
-0.16%
$ 20.04 million $ 11.32 million
2:00 PM $ 0.0803
-0.03%
$ 20.04 million $ 11.32 million
1:59 PM $ 0.0803
+0.00%
$ 20.08 million $ 11.32 million
1:58 PM $ 0.0803
-0.03%
$ 20.08 million $ 11.32 million
1:57 PM $ 0.0804
+0.00%
$ 20.08 million $ 11.32 million
1:56 PM $ 0.0804
+0.00%
$ 20.08 million $ 11.31 million
1:55 PM $ 0.0804
-0.01%
$ 20.08 million $ 11.31 million
1:54 PM $ 0.0804
+0.00%
$ 20.09 million $ 11.31 million
1:53 PM $ 0.0804
+0.00%
$ 20.09 million $ 11.31 million
1:52 PM $ 0.0804
-0.04%
$ 20.09 million $ 11.3 million
1:51 PM $ 0.0804
-0.07%
$ 20.09 million $ 11.3 million
1:50 PM $ 0.0805
-0.01%
$ 20.09 million $ 11.3 million
1:49 PM $ 0.0805
-0.01%
$ 20.12 million $ 11.3 million
1:48 PM $ 0.0805
+0.00%
$ 20.12 million $ 11.31 million
1:47 PM $ 0.0805
-0.03%
$ 20.12 million $ 11.31 million
1:46 PM $ 0.0805
-0.07%
$ 20.12 million $ 11.32 million
1:45 PM $ 0.0806
-0.01%
$ 20.12 million $ 11.33 million
1:44 PM $ 0.0806
+0.01%
$ 20.14 million $ 11.33 million
1:43 PM $ 0.0806
+0.00%
$ 20.14 million $ 11.33 million
1:42 PM $ 0.0806
-0.01%
$ 20.14 million $ 11.34 million
1:41 PM $ 0.0806
-0.05%
$ 20.14 million $ 11.34 million
1:40 PM $ 0.0806
+0.02%
$ 20.14 million $ 11.35 million
1:39 PM $ 0.0806
+0.00%
$ 20.15 million $ 11.36 million
1:38 PM $ 0.0806
+0.00%
$ 20.15 million $ 11.36 million
1:37 PM $ 0.0806
+0.01%
$ 20.15 million $ 11.36 million
1:36 PM $ 0.0806
+0.09%
$ 20.15 million $ 11.36 million
1:35 PM $ 0.0805
-0.04%
$ 20.15 million $ 11.35 million
1:34 PM $ 0.0805
-0.02%
$ 20.13 million $ 11.37 million
1:33 PM $ 0.0806
-0.05%
$ 20.13 million $ 11.37 million
1:32 PM $ 0.0806
+0.02%
$ 20.13 million $ 11.36 million
1:31 PM $ 0.0806
+0.04%
$ 20.13 million $ 11.36 million
1:30 PM $ 0.0805
+0.00%
$ 20.13 million $ 11.33 million
1:29 PM $ 0.0805
+0.04%
$ 20.14 million $ 11.33 million
1:28 PM $ 0.0805
+0.00%
$ 20.14 million $ 11.33 million
1:27 PM $ 0.0805
+0.00%
$ 20.14 million $ 11.33 million
1:26 PM $ 0.0805
-0.07%
$ 20.14 million $ 11.32 million
1:25 PM $ 0.0806
-0.01%
$ 20.14 million $ 11.32 million
1:24 PM $ 0.0806
+0.00%
$ 20.14 million $ 11.32 million
1:23 PM $ 0.0806
+0.00%
$ 20.14 million $ 11.33 million
1:22 PM $ 0.0806
+0.06%
$ 20.14 million $ 11.33 million
1:21 PM $ 0.0806
+0.14%
$ 20.14 million $ 11.32 million
1:20 PM $ 0.0804
+0.06%
$ 20.14 million $ 11.28 million
1:19 PM $ 0.0804
+0.01%
$ 20.1 million $ 11.28 million
1:18 PM $ 0.0804
+0.00%
$ 20.1 million $ 11.27 million
1:17 PM $ 0.0804
-0.01%
$ 20.1 million $ 11.27 million
1:16 PM $ 0.0804
+0.02%
$ 20.1 million $ 11.27 million
1:15 PM $ 0.0804
-0.17%
$ 20.1 million $ 11.24 million
1:14 PM $ 0.0805
-0.01%
$ 20.13 million $ 11.24 million
1:13 PM $ 0.0805
+0.00%
$ 20.13 million $ 11.24 million
1:12 PM $ 0.0805
+0.01%
$ 20.13 million $ 11.24 million