Brevis Token Historical Data

BREV Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.112
-0.08%
$ 28.02 million $ 12.92 million
May 25, 12 PM $ 0.112
-0.52%
$ 28.05 million $ 13.09 million
May 25, 11 AM $ 0.113
-0.04%
$ 28.19 million $ 12.91 million
May 25, 10 AM $ 0.113
+0.07%
$ 28.21 million $ 12.81 million
May 25, 9 AM $ 0.113
-0.14%
$ 28.19 million $ 12.79 million
May 25, 8 AM $ 0.113
-0.06%
$ 28.23 million $ 12.74 million
May 25, 7 AM $ 0.113
-0.73%
$ 28.24 million $ 12.63 million
May 25, 6 AM $ 0.114
+2.51%
$ 28.45 million $ 12.47 million
May 25, 5 AM $ 0.111
+0.02%
$ 27.75 million $ 11.91 million
May 25, 4 AM $ 0.111
+1.58%
$ 27.75 million $ 11.81 million
May 25, 3 AM $ 0.109
-0.06%
$ 27.32 million $ 11.77 million
May 25, 2 AM $ 0.109
-0.02%
$ 27.33 million $ 11.72 million
May 25, 1 AM $ 0.109
-0.60%
$ 27.34 million $ 11.62 million
May 25, 12 AM $ 0.11
+0.19%
$ 27.5 million $ 11.36 million
May 24, 11 PM $ 0.11
+0.05%
$ 27.45 million $ 11.34 million
May 24, 10 PM $ 0.11
+1.52%
$ 27.44 million $ 11.5 million
May 24, 9 PM $ 0.108
-1.47%
$ 27.03 million $ 11.61 million
May 24, 8 PM $ 0.11
-0.73%
$ 27.43 million $ 11.47 million
May 24, 7 PM $ 0.111
+0.06%
$ 27.63 million $ 11.43 million
May 24, 6 PM $ 0.11
-0.36%
$ 27.62 million $ 11.3 million
May 24, 5 PM $ 0.111
+0.32%
$ 27.72 million $ 11.29 million
May 24, 4 PM $ 0.111
+0.13%
$ 27.63 million $ 11.16 million
May 24, 3 PM $ 0.11
-0.06%
$ 27.59 million $ 11.3 million
May 24, 2 PM $ 0.11
-1.77%
$ 27.61 million $ 11.46 million
May 24, 1 PM $ 0.112
-1.40%
$ 28.1 million $ 11.05 million
May 24, 12 PM $ 0.114
+0.51%
$ 28.5 million $ 10.95 million
May 24, 11 AM $ 0.113
-0.61%
$ 28.36 million $ 10.87 million
May 24, 10 AM $ 0.114
-0.49%
$ 28.53 million $ 11.12 million
May 24, 9 AM $ 0.115
+0.07%
$ 28.67 million $ 11.18 million
May 24, 8 AM $ 0.115
-0.23%
$ 28.65 million $ 11.18 million
May 24, 7 AM $ 0.115
-0.68%
$ 28.72 million $ 11.33 million
May 24, 6 AM $ 0.116
+0.81%
$ 28.92 million $ 11.9 million
May 24, 5 AM $ 0.115
-0.61%
$ 28.69 million $ 12.01 million
May 24, 4 AM $ 0.115
-0.16%
$ 28.86 million $ 12.15 million
May 24, 3 AM $ 0.116
-0.57%
$ 28.91 million $ 12.07 million
May 24, 2 AM $ 0.116
-0.14%
$ 29.08 million $ 12.1 million
May 24, 1 AM $ 0.116
+0.36%
$ 29.12 million $ 12.17 million
May 24, 12 AM $ 0.116
-0.68%
$ 29.01 million $ 12.31 million
May 23, 11 PM $ 0.117
-0.24%
$ 29.21 million $ 12.23 million
May 23, 10 PM $ 0.117
-0.29%
$ 29.28 million $ 12.23 million
May 23, 9 PM $ 0.117
-0.72%
$ 29.37 million $ 12.01 million
May 23, 8 PM $ 0.118
+2.36%
$ 29.58 million $ 12.1 million
May 23, 7 PM $ 0.116
-0.09%
$ 28.9 million $ 12.14 million
May 23, 6 PM $ 0.116
+0.91%
$ 28.93 million $ 12.37 million
May 23, 5 PM $ 0.115
+0.82%
$ 28.67 million $ 12.49 million
May 23, 4 PM $ 0.114
+0.22%
$ 28.43 million $ 12.61 million
May 23, 3 PM $ 0.113
+0.31%
$ 28.37 million $ 12.76 million
May 23, 2 PM $ 0.113
+1.41%
$ 28.28 million $ 12.74 million
May 23, 1 PM $ 0.112
+1.56%
$ 27.89 million $ 12.93 million
May 23, 12 PM $ 0.11
+0.48%
$ 27.46 million $ 13.04 million