Brevis Token Historical Data

BREV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.195
+1.64%
$ 48.65 million $ 30.4 million
Jan 30, 5 PM $ 0.191
+0.50%
$ 47.87 million $ 30.21 million
Jan 30, 4 PM $ 0.191
-0.49%
$ 47.68 million $ 30.11 million
Jan 30, 3 PM $ 0.191
-1.05%
$ 47.85 million $ 30.85 million
Jan 30, 2 PM $ 0.193
+1.09%
$ 48.36 million $ 33.61 million
Jan 30, 1 PM $ 0.191
+0.69%
$ 47.84 million $ 33.77 million
Jan 30, 12 PM $ 0.19
+0.07%
$ 47.5 million $ 33.22 million
Jan 30, 11 AM $ 0.19
-0.87%
$ 47.48 million $ 33.12 million
Jan 30, 10 AM $ 0.192
+0.79%
$ 47.89 million $ 32.53 million
Jan 30, 9 AM $ 0.19
+1.56%
$ 47.51 million $ 31.77 million
Jan 30, 8 AM $ 0.187
-0.03%
$ 46.78 million $ 30.5 million
Jan 30, 7 AM $ 0.187
+1.09%
$ 46.81 million $ 31.13 million
Jan 30, 6 AM $ 0.185
-1.66%
$ 46.3 million $ 31.37 million
Jan 30, 5 AM $ 0.188
+0.14%
$ 47.08 million $ 31.12 million
Jan 30, 4 AM $ 0.188
-0.38%
$ 47.01 million $ 31.04 million
Jan 30, 3 AM $ 0.189
+3.95%
$ 47.19 million $ 30.25 million
Jan 30, 2 AM $ 0.182
-0.73%
$ 45.4 million $ 28.28 million
Jan 30, 1 AM $ 0.183
+0.48%
$ 45.73 million $ 28.57 million
Jan 30, 12 AM $ 0.182
-1.42%
$ 45.51 million $ 26.85 million
Jan 29, 11 PM $ 0.185
-0.30%
$ 46.17 million $ 26.28 million
Jan 29, 10 PM $ 0.185
-0.43%
$ 46.3 million $ 26.17 million
Jan 29, 9 PM $ 0.186
-0.54%
$ 46.5 million $ 26.18 million
Jan 29, 8 PM $ 0.187
+0.45%
$ 46.76 million $ 26.17 million
Jan 29, 7 PM $ 0.186
+1.10%
$ 46.55 million $ 25.94 million
Jan 29, 6 PM $ 0.184
-1.22%
$ 46.04 million $ 25.72 million
Jan 29, 5 PM $ 0.186
+0.42%
$ 46.61 million $ 25.5 million
Jan 29, 4 PM $ 0.186
-0.04%
$ 46.41 million $ 25.2 million
Jan 29, 3 PM $ 0.186
-5.03%
$ 46.43 million $ 24.56 million
Jan 29, 2 PM $ 0.196
-1.62%
$ 48.89 million $ 22.35 million
Jan 29, 1 PM $ 0.199
+0.39%
$ 49.69 million $ 22.12 million
Jan 29, 12 PM $ 0.198
-0.96%
$ 49.5 million $ 22.14 million
Jan 29, 11 AM $ 0.2
-0.61%
$ 49.98 million $ 22.33 million
Jan 29, 10 AM $ 0.201
+0.53%
$ 50.28 million $ 22.97 million
Jan 29, 9 AM $ 0.2
-0.71%
$ 50.02 million $ 22.54 million
Jan 29, 8 AM $ 0.202
+0.76%
$ 50.38 million $ 22.14 million
Jan 29, 7 AM $ 0.2
-0.43%
$ 50 million $ 21.55 million
Jan 29, 6 AM $ 0.201
+0.34%
$ 50.21 million $ 21.05 million
Jan 29, 5 AM $ 0.2
-0.62%
$ 50.04 million $ 20.9 million
Jan 29, 4 AM $ 0.201
-1.38%
$ 50.35 million $ 20.3 million
Jan 29, 3 AM $ 0.204
-0.34%
$ 51.06 million $ 19.94 million
Jan 29, 2 AM $ 0.205
-1.20%
$ 51.23 million $ 20.03 million
Jan 29, 1 AM $ 0.207
-0.48%
$ 51.85 million $ 19.3 million
Jan 29, 12 AM $ 0.208
-1.26%
$ 52.1 million $ 19.76 million
Jan 28, 11 PM $ 0.211
-0.29%
$ 52.76 million $ 21.02 million
Jan 28, 10 PM $ 0.212
+0.95%
$ 52.92 million $ 21.36 million
Jan 28, 9 PM $ 0.21
+0.25%
$ 52.41 million $ 21.65 million
Jan 28, 8 PM $ 0.209
-0.89%
$ 52.29 million $ 21.98 million
Jan 28, 7 PM $ 0.211
+0.67%
$ 52.76 million $ 22.7 million
Jan 28, 6 PM $ 0.21
-1.10%
$ 52.4 million $ 22.77 million
Jan 28, 5 PM $ 0.212
+1.51%
$ 52.99 million $ 23.36 million