Brevis Token Historical Data

BREV Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.11
+0.48%
$ 27.46 million $ 13.04 million
May 23, 11 AM $ 0.109
+0.14%
$ 27.33 million $ 13.27 million
May 23, 10 AM $ 0.109
+0.38%
$ 27.29 million $ 13.08 million
May 23, 9 AM $ 0.109
-0.09%
$ 27.19 million $ 13.12 million
May 23, 8 AM $ 0.109
+0.84%
$ 27.22 million $ 13.22 million
May 23, 7 AM $ 0.108
-3.51%
$ 26.99 million $ 13.4 million
May 23, 6 AM $ 0.112
-0.09%
$ 27.97 million $ 13.06 million
May 23, 5 AM $ 0.112
-0.17%
$ 28 million $ 13.02 million
May 23, 4 AM $ 0.112
-1.08%
$ 28.04 million $ 12.91 million
May 23, 3 AM $ 0.113
+0.48%
$ 28.35 million $ 12.98 million
May 23, 2 AM $ 0.113
+0.34%
$ 28.22 million $ 13.12 million
May 23, 1 AM $ 0.112
+1.07%
$ 28.12 million $ 13.34 million
May 23, 12 AM $ 0.111
-0.16%
$ 27.82 million $ 13.42 million
May 22, 11 PM $ 0.111
-0.83%
$ 27.87 million $ 13.71 million
May 22, 10 PM $ 0.112
-0.23%
$ 28.1 million $ 13.79 million
May 22, 9 PM $ 0.113
+0.59%
$ 28.17 million $ 13.94 million
May 22, 8 PM $ 0.112
+0.36%
$ 28 million $ 13.86 million
May 22, 7 PM $ 0.112
-1.68%
$ 27.9 million $ 13.87 million
May 22, 6 PM $ 0.114
-1.76%
$ 28.38 million $ 13.74 million
May 22, 5 PM $ 0.116
-0.55%
$ 28.89 million $ 13.56 million
May 22, 4 PM $ 0.116
-0.11%
$ 29.05 million $ 13.47 million
May 22, 3 PM $ 0.116
-0.06%
$ 29.08 million $ 13.2 million
May 22, 2 PM $ 0.116
-2.02%
$ 29.1 million $ 13.45 million
May 22, 1 PM $ 0.119
-0.62%
$ 29.7 million $ 13.29 million
May 22, 12 PM $ 0.12
+1.25%
$ 29.88 million $ 13.6 million
May 22, 11 AM $ 0.118
+0.54%
$ 29.52 million $ 13.74 million
May 22, 10 AM $ 0.117
-0.52%
$ 29.36 million $ 14.24 million
May 22, 9 AM $ 0.118
+0.09%
$ 29.51 million $ 14.99 million
May 22, 8 AM $ 0.118
+0.11%
$ 29.49 million $ 16.04 million
May 22, 7 AM $ 0.118
+0.47%
$ 29.45 million $ 16.36 million
May 22, 6 AM $ 0.117
-0.68%
$ 29.31 million $ 16.67 million
May 22, 5 AM $ 0.118
-0.34%
$ 29.52 million $ 16.88 million
May 22, 4 AM $ 0.118
+0.47%
$ 29.62 million $ 17.06 million
May 22, 3 AM $ 0.118
+0.63%
$ 29.48 million $ 17.2 million
May 22, 2 AM $ 0.117
+0.28%
$ 29.29 million $ 17.02 million
May 22, 1 AM $ 0.117
+0.16%
$ 29.21 million $ 16.93 million
May 22, 12 AM $ 0.117
-1.52%
$ 29.17 million $ 16.82 million
May 21, 11 PM $ 0.118
+0.00%
$ 29.62 million $ 16.78 million
May 21, 10 PM $ 0.118
-0.65%
$ 29.62 million $ 16.53 million
May 21, 9 PM $ 0.119
-0.51%
$ 29.81 million $ 16.59 million
May 21, 8 PM $ 0.12
+0.48%
$ 29.96 million $ 16.66 million
May 21, 7 PM $ 0.119
+0.16%
$ 29.8 million $ 16.5 million
May 21, 6 PM $ 0.119
-0.79%
$ 29.76 million $ 16.43 million
May 21, 5 PM $ 0.12
+1.63%
$ 29.99 million $ 16.48 million
May 21, 4 PM $ 0.118
-0.42%
$ 29.51 million $ 16.44 million
May 21, 3 PM $ 0.119
+1.19%
$ 29.64 million $ 16.31 million
May 21, 2 PM $ 0.117
-0.69%
$ 29.29 million $ 16.37 million
May 21, 1 PM $ 0.118
+0.67%
$ 29.49 million $ 16.61 million
May 21, 12 PM $ 0.117
+0.52%
$ 29.29 million $ 16.11 million
May 21, 11 AM $ 0.117
-0.41%
$ 29.14 million $ 15.85 million