Brevis Token Historical Data

BREV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.212
+1.51%
$ 52.99 million $ 23.36 million
Jan 28, 4 PM $ 0.209
-0.08%
$ 52.2 million $ 24.57 million
Jan 28, 3 PM $ 0.209
-0.64%
$ 52.24 million $ 25.48 million
Jan 28, 2 PM $ 0.21
+0.39%
$ 52.51 million $ 26.94 million
Jan 28, 1 PM $ 0.21
-0.13%
$ 52.38 million $ 27.3 million
Jan 28, 12 PM $ 0.21
-1.01%
$ 52.44 million $ 28.36 million
Jan 28, 11 AM $ 0.212
-0.10%
$ 52.98 million $ 31.44 million
Jan 28, 10 AM $ 0.212
-0.66%
$ 53.12 million $ 43.46 million
Jan 28, 9 AM $ 0.214
+1.02%
$ 53.39 million $ 44.15 million
Jan 28, 8 AM $ 0.211
-0.23%
$ 52.86 million $ 44.42 million
Jan 28, 7 AM $ 0.212
-0.70%
$ 52.97 million $ 44.82 million
Jan 28, 6 AM $ 0.213
+0.24%
$ 53.34 million $ 45.09 million
Jan 28, 5 AM $ 0.213
-0.19%
$ 53.22 million $ 44.93 million
Jan 28, 4 AM $ 0.213
-0.79%
$ 53.32 million $ 44.9 million
Jan 28, 3 AM $ 0.215
-0.17%
$ 53.75 million $ 44.82 million
Jan 28, 2 AM $ 0.215
-0.24%
$ 53.84 million $ 45.45 million
Jan 28, 1 AM $ 0.216
-0.69%
$ 53.97 million $ 45.36 million
Jan 28, 12 AM $ 0.217
-2.38%
$ 54.34 million $ 47.31 million
Jan 27, 11 PM $ 0.223
-0.70%
$ 55.67 million $ 47.09 million
Jan 27, 10 PM $ 0.224
+0.29%
$ 56.06 million $ 46.76 million
Jan 27, 9 PM $ 0.224
-0.15%
$ 55.9 million $ 46.62 million
Jan 27, 8 PM $ 0.224
+1.10%
$ 55.98 million $ 46.28 million
Jan 27, 7 PM $ 0.221
+0.54%
$ 55.37 million $ 45.59 million
Jan 27, 6 PM $ 0.22
-0.55%
$ 55.11 million $ 45.25 million
Jan 27, 5 PM $ 0.221
-0.89%
$ 55.37 million $ 44.7 million
Jan 27, 4 PM $ 0.223
+2.70%
$ 55.83 million $ 43.61 million
Jan 27, 3 PM $ 0.218
+0.68%
$ 54.4 million $ 42.35 million
Jan 27, 2 PM $ 0.216
+0.09%
$ 54.1 million $ 43.7 million
Jan 27, 1 PM $ 0.216
-0.57%
$ 54 million $ 43.31 million
Jan 27, 12 PM $ 0.217
+0.47%
$ 54.31 million $ 42.75 million
Jan 27, 11 AM $ 0.216
+1.35%
$ 54.09 million $ 38.53 million
Jan 27, 10 AM $ 0.213
+2.43%
$ 53.37 million $ 25.57 million
Jan 27, 9 AM $ 0.208
-0.09%
$ 52.1 million $ 25.45 million
Jan 27, 8 AM $ 0.209
+0.85%
$ 52.15 million $ 25.25 million
Jan 27, 7 AM $ 0.207
+0.53%
$ 51.71 million $ 25 million
Jan 27, 6 AM $ 0.206
+0.04%
$ 51.44 million $ 25.02 million
Jan 27, 5 AM $ 0.206
-0.73%
$ 51.42 million $ 25.26 million
Jan 27, 4 AM $ 0.207
-0.50%
$ 51.79 million $ 25.36 million
Jan 27, 3 AM $ 0.208
-1.21%
$ 52.05 million $ 25.33 million
Jan 27, 2 AM $ 0.211
-0.56%
$ 52.69 million $ 25.3 million
Jan 27, 1 AM $ 0.212
+3.01%
$ 52.99 million $ 25.13 million
Jan 27, 12 AM $ 0.206
-2.15%
$ 51.44 million $ 23.07 million
Jan 26, 11 PM $ 0.21
+0.49%
$ 52.57 million $ 24.2 million
Jan 26, 10 PM $ 0.209
+0.20%
$ 52.31 million $ 24.35 million
Jan 26, 9 PM $ 0.209
+1.33%
$ 52.2 million $ 24.17 million
Jan 26, 8 PM $ 0.206
-0.16%
$ 51.51 million $ 24.19 million
Jan 26, 7 PM $ 0.206
-0.51%
$ 51.6 million $ 24.37 million
Jan 26, 6 PM $ 0.207
+0.53%
$ 51.86 million $ 25.13 million
Jan 26, 5 PM $ 0.206
+0.03%
$ 51.58 million $ 25.29 million
Jan 26, 4 PM $ 0.206
+0.24%
$ 51.57 million $ 25.73 million