Brevis Token Historical Data

BREV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.206
+0.03%
$ 51.58 million $ 25.29 million
Jan 26, 4 PM $ 0.206
+0.24%
$ 51.57 million $ 25.73 million
Jan 26, 3 PM $ 0.206
-0.69%
$ 51.48 million $ 26.67 million
Jan 26, 2 PM $ 0.207
+0.51%
$ 51.71 million $ 26.9 million
Jan 26, 1 PM $ 0.206
+0.20%
$ 51.5 million $ 26.93 million
Jan 26, 12 PM $ 0.206
-0.06%
$ 51.43 million $ 26.39 million
Jan 26, 11 AM $ 0.206
+0.26%
$ 51.46 million $ 26.65 million
Jan 26, 10 AM $ 0.205
-0.59%
$ 51.31 million $ 26.47 million
Jan 26, 9 AM $ 0.207
-1.01%
$ 51.6 million $ 26.01 million
Jan 26, 8 AM $ 0.209
-0.63%
$ 52.16 million $ 25.79 million
Jan 26, 7 AM $ 0.21
-0.04%
$ 52.49 million $ 25.92 million
Jan 26, 6 AM $ 0.21
+0.91%
$ 52.51 million $ 26 million
Jan 26, 5 AM $ 0.208
-0.13%
$ 52.04 million $ 26 million
Jan 26, 4 AM $ 0.208
+1.27%
$ 52.11 million $ 26.21 million
Jan 26, 3 AM $ 0.206
-1.56%
$ 51.45 million $ 26.26 million
Jan 26, 2 AM $ 0.209
-0.72%
$ 52.26 million $ 26.36 million
Jan 26, 1 AM $ 0.211
+1.16%
$ 52.63 million $ 26.32 million
Jan 26, 12 AM $ 0.208
-3.44%
$ 52.04 million $ 26.56 million
Jan 25, 11 PM $ 0.216
+1.33%
$ 53.89 million $ 27.49 million
Jan 25, 10 PM $ 0.213
+0.02%
$ 53.18 million $ 27.39 million
Jan 25, 9 PM $ 0.213
-0.45%
$ 53.17 million $ 27.35 million
Jan 25, 8 PM $ 0.214
-0.36%
$ 53.41 million $ 27.08 million
Jan 25, 7 PM $ 0.214
-3.47%
$ 53.6 million $ 26.79 million
Jan 25, 6 PM $ 0.222
+0.15%
$ 55.55 million $ 26.22 million
Jan 25, 5 PM $ 0.222
-0.30%
$ 55.44 million $ 25.79 million
Jan 25, 4 PM $ 0.222
-2.23%
$ 55.61 million $ 25.36 million
Jan 25, 3 PM $ 0.227
-0.51%
$ 56.86 million $ 24.43 million
Jan 25, 2 PM $ 0.229
-1.82%
$ 57.17 million $ 24.27 million
Jan 25, 1 PM $ 0.233
+0.28%
$ 58.23 million $ 23.98 million
Jan 25, 12 PM $ 0.232
-1.10%
$ 58.03 million $ 24.39 million
Jan 25, 11 AM $ 0.235
-0.47%
$ 58.71 million $ 24.64 million
Jan 25, 10 AM $ 0.236
+0.38%
$ 58.99 million $ 25.39 million
Jan 25, 9 AM $ 0.235
+0.01%
$ 58.76 million $ 25.68 million
Jan 25, 8 AM $ 0.235
-0.12%
$ 58.76 million $ 26.42 million
Jan 25, 7 AM $ 0.235
-0.68%
$ 58.83 million $ 26.44 million
Jan 25, 6 AM $ 0.237
-1.04%
$ 59.23 million $ 26.66 million
Jan 25, 5 AM $ 0.239
+0.67%
$ 59.86 million $ 26.68 million
Jan 25, 4 AM $ 0.238
-0.01%
$ 59.46 million $ 26.69 million
Jan 25, 3 AM $ 0.238
-0.85%
$ 59.47 million $ 26.82 million
Jan 25, 2 AM $ 0.24
-0.05%
$ 59.97 million $ 27.28 million
Jan 25, 1 AM $ 0.24
-0.94%
$ 60 million $ 28.01 million
Jan 25, 12 AM $ 0.242
-3.85%
$ 60.57 million $ 29.83 million
Jan 24, 11 PM $ 0.252
+0.42%
$ 62.99 million $ 38.3 million
Jan 24, 10 PM $ 0.251
+0.49%
$ 62.73 million $ 37.96 million
Jan 24, 9 PM $ 0.25
+0.22%
$ 62.42 million $ 38.3 million
Jan 24, 8 PM $ 0.249
+0.71%
$ 62.28 million $ 38.51 million
Jan 24, 7 PM $ 0.247
-0.28%
$ 61.85 million $ 39.07 million
Jan 24, 6 PM $ 0.248
-0.42%
$ 62.02 million $ 39.58 million
Jan 24, 5 PM $ 0.249
+0.63%
$ 62.28 million $ 40.17 million
Jan 24, 4 PM $ 0.248
-0.76%
$ 61.89 million $ 40.59 million