Brevis Token Historical Data

BREV Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.117
-0.41%
$ 29.14 million $ 15.85 million
May 21, 10 AM $ 0.117
-2.82%
$ 29.26 million $ 15.17 million
May 21, 9 AM $ 0.12
+0.50%
$ 30.1 million $ 14.36 million
May 21, 8 AM $ 0.12
+1.48%
$ 29.96 million $ 13.11 million
May 21, 7 AM $ 0.118
+0.98%
$ 29.52 million $ 12.1 million
May 21, 6 AM $ 0.117
+1.95%
$ 29.23 million $ 11.66 million
May 21, 5 AM $ 0.115
-0.54%
$ 28.67 million $ 11.38 million
May 21, 4 AM $ 0.115
-0.59%
$ 28.83 million $ 11.49 million
May 21, 3 AM $ 0.116
+0.63%
$ 29 million $ 11.32 million
May 21, 2 AM $ 0.115
-0.96%
$ 28.82 million $ 11.31 million
May 21, 1 AM $ 0.116
+1.20%
$ 29.1 million $ 11.27 million
May 21, 12 AM $ 0.115
+2.53%
$ 28.75 million $ 11.33 million
May 20, 11 PM $ 0.112
-0.51%
$ 28.05 million $ 11.2 million
May 20, 10 PM $ 0.113
-0.49%
$ 28.19 million $ 11.25 million
May 20, 9 PM $ 0.113
+0.52%
$ 28.33 million $ 11.16 million
May 20, 8 PM $ 0.113
-0.15%
$ 28.18 million $ 11.12 million
May 20, 7 PM $ 0.113
+0.71%
$ 28.22 million $ 11.21 million
May 20, 6 PM $ 0.112
-0.59%
$ 28.02 million $ 11.17 million
May 20, 5 PM $ 0.113
+0.72%
$ 28.19 million $ 11.2 million
May 20, 4 PM $ 0.112
-0.01%
$ 27.99 million $ 11.14 million
May 20, 3 PM $ 0.112
-0.01%
$ 27.99 million $ 11.09 million
May 20, 2 PM $ 0.112
+1.63%
$ 27.99 million $ 11.14 million
May 20, 1 PM $ 0.11
-0.02%
$ 27.54 million $ 10.81 million
May 20, 12 PM $ 0.11
+0.89%
$ 27.55 million $ 10.77 million
May 20, 11 AM $ 0.109
-0.97%
$ 27.31 million $ 10.66 million
May 20, 10 AM $ 0.11
-0.06%
$ 27.57 million $ 10.71 million
May 20, 9 AM $ 0.11
-0.14%
$ 27.59 million $ 10.6 million
May 20, 8 AM $ 0.111
+0.06%
$ 27.63 million $ 10.77 million
May 20, 7 AM $ 0.11
+0.28%
$ 27.61 million $ 10.72 million
May 20, 6 AM $ 0.11
-0.23%
$ 27.54 million $ 10.71 million
May 20, 5 AM $ 0.11
-0.26%
$ 27.6 million $ 10.82 million
May 20, 4 AM $ 0.111
+0.16%
$ 27.67 million $ 10.59 million
May 20, 3 AM $ 0.111
+0.41%
$ 27.63 million $ 10.67 million
May 20, 2 AM $ 0.11
-0.40%
$ 27.52 million $ 10.58 million
May 20, 1 AM $ 0.111
+0.37%
$ 27.63 million $ 10.49 million
May 20, 12 AM $ 0.11
-0.27%
$ 27.53 million $ 10.39 million
May 19, 11 PM $ 0.11
+0.22%
$ 27.6 million $ 10.26 million
May 19, 10 PM $ 0.11
-0.47%
$ 27.54 million $ 10.27 million
May 19, 9 PM $ 0.111
-0.31%
$ 27.67 million $ 10.27 million
May 19, 8 PM $ 0.111
+0.35%
$ 27.76 million $ 10.26 million
May 19, 7 PM $ 0.111
-0.59%
$ 27.66 million $ 10.32 million
May 19, 6 PM $ 0.111
-0.22%
$ 27.82 million $ 10.54 million
May 19, 5 PM $ 0.112
-0.04%
$ 27.88 million $ 10.57 million
May 19, 4 PM $ 0.112
+1.29%
$ 27.9 million $ 10.47 million
May 19, 3 PM $ 0.11
-0.41%
$ 27.54 million $ 10.57 million
May 19, 2 PM $ 0.111
-1.11%
$ 27.65 million $ 10.85 million
May 19, 1 PM $ 0.112
+0.89%
$ 27.96 million $ 10.95 million
May 19, 12 PM $ 0.111
+0.86%
$ 27.72 million $ 10.95 million
May 19, 11 AM $ 0.11
-1.04%
$ 27.48 million $ 11.07 million
May 19, 10 AM $ 0.111
-0.24%
$ 27.77 million $ 11.11 million