Brevis Token Historical Data

BREV Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.111
-0.24%
$ 27.77 million $ 11.11 million
May 19, 9 AM $ 0.111
-0.48%
$ 27.84 million $ 11.25 million
May 19, 8 AM $ 0.112
-0.77%
$ 27.97 million $ 11.08 million
May 19, 7 AM $ 0.113
+0.42%
$ 28.19 million $ 11.08 million
May 19, 6 AM $ 0.112
-0.12%
$ 28.07 million $ 11.2 million
May 19, 5 AM $ 0.112
-0.06%
$ 28.11 million $ 11.2 million
May 19, 4 AM $ 0.112
+0.65%
$ 28.12 million $ 11.21 million
May 19, 3 AM $ 0.112
+0.13%
$ 27.94 million $ 11.27 million
May 19, 2 AM $ 0.112
-0.73%
$ 27.91 million $ 11.53 million
May 19, 1 AM $ 0.112
-0.65%
$ 28.11 million $ 11.6 million
May 19, 12 AM $ 0.113
+0.33%
$ 28.29 million $ 11.52 million
May 18, 11 PM $ 0.113
+0.07%
$ 28.2 million $ 11.67 million
May 18, 10 PM $ 0.113
-0.49%
$ 28.18 million $ 12.17 million
May 18, 9 PM $ 0.113
+1.24%
$ 28.32 million $ 12.25 million
May 18, 8 PM $ 0.112
-0.58%
$ 27.97 million $ 12.22 million
May 18, 7 PM $ 0.113
+2.40%
$ 28.14 million $ 12.34 million
May 18, 6 PM $ 0.11
-1.29%
$ 27.48 million $ 12.25 million
May 18, 5 PM $ 0.111
+0.24%
$ 27.84 million $ 12.04 million
May 18, 4 PM $ 0.111
-0.06%
$ 27.77 million $ 12 million
May 18, 3 PM $ 0.111
+0.76%
$ 27.79 million $ 12.03 million
May 18, 2 PM $ 0.11
-1.20%
$ 27.58 million $ 12.05 million
May 18, 1 PM $ 0.112
-0.54%
$ 27.92 million $ 12.06 million
May 18, 12 PM $ 0.112
+0.71%
$ 28.07 million $ 12.18 million
May 18, 11 AM $ 0.111
+1.44%
$ 27.87 million $ 12.12 million
May 18, 10 AM $ 0.11
-0.03%
$ 27.48 million $ 12.18 million
May 18, 9 AM $ 0.11
-0.77%
$ 27.48 million $ 12.2 million
May 18, 8 AM $ 0.111
+0.08%
$ 27.7 million $ 12.26 million
May 18, 7 AM $ 0.111
-0.89%
$ 27.68 million $ 12.38 million
May 18, 6 AM $ 0.112
-0.34%
$ 27.93 million $ 12.22 million
May 18, 5 AM $ 0.112
-0.16%
$ 28.02 million $ 12.18 million
May 18, 4 AM $ 0.112
+0.44%
$ 28.07 million $ 12.29 million
May 18, 3 AM $ 0.112
-0.31%
$ 27.95 million $ 12.29 million
May 18, 2 AM $ 0.112
+0.67%
$ 28.04 million $ 12.05 million
May 18, 1 AM $ 0.111
-0.04%
$ 27.85 million $ 12.14 million
May 18, 12 AM $ 0.111
+0.36%
$ 27.86 million $ 12.11 million
May 17, 11 PM $ 0.111
-2.56%
$ 27.76 million $ 12.01 million
May 17, 10 PM $ 0.114
-1.34%
$ 28.49 million $ 11.49 million
May 17, 9 PM $ 0.116
+0.34%
$ 28.88 million $ 11.4 million
May 17, 8 PM $ 0.115
-0.57%
$ 28.79 million $ 11.32 million
May 17, 7 PM $ 0.116
+0.17%
$ 28.95 million $ 11.09 million
May 17, 6 PM $ 0.116
+0.40%
$ 28.9 million $ 10.93 million
May 17, 5 PM $ 0.115
-0.60%
$ 28.79 million $ 11.12 million
May 17, 4 PM $ 0.116
-0.53%
$ 28.96 million $ 11.38 million
May 17, 3 PM $ 0.116
-0.35%
$ 29.11 million $ 11.47 million
May 17, 2 PM $ 0.117
+0.88%
$ 29.21 million $ 11.86 million
May 17, 1 PM $ 0.116
-0.29%
$ 28.96 million $ 11.96 million
May 17, 12 PM $ 0.116
-0.14%
$ 29.04 million $ 11.85 million
May 17, 11 AM $ 0.116
-0.62%
$ 29.08 million $ 11.75 million
May 17, 10 AM $ 0.117
-0.66%
$ 29.26 million $ 11.7 million
May 17, 9 AM $ 0.118
+0.01%
$ 29.46 million $ 11.77 million