Brevis Token Historical Data

BREV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.249
+0.71%
$ 62.28 million $ 38.51 million
Jan 24, 7 PM $ 0.247
-0.28%
$ 61.85 million $ 39.07 million
Jan 24, 6 PM $ 0.248
-0.42%
$ 62.02 million $ 39.58 million
Jan 24, 5 PM $ 0.249
+0.63%
$ 62.28 million $ 40.17 million
Jan 24, 4 PM $ 0.248
-0.76%
$ 61.89 million $ 40.59 million
Jan 24, 3 PM $ 0.249
-0.05%
$ 62.37 million $ 40.95 million
Jan 24, 2 PM $ 0.25
-0.12%
$ 62.39 million $ 42.25 million
Jan 24, 1 PM $ 0.25
-0.30%
$ 62.53 million $ 42.58 million
Jan 24, 12 PM $ 0.251
-0.96%
$ 62.7 million $ 42.55 million
Jan 24, 11 AM $ 0.253
+2.03%
$ 63.31 million $ 42.45 million
Jan 24, 10 AM $ 0.248
-0.29%
$ 62.01 million $ 42.08 million
Jan 24, 9 AM $ 0.249
-0.24%
$ 62.23 million $ 43.09 million
Jan 24, 8 AM $ 0.25
+1.13%
$ 62.37 million $ 44.2 million
Jan 24, 7 AM $ 0.247
-0.67%
$ 61.69 million $ 44.54 million
Jan 24, 6 AM $ 0.248
-0.27%
$ 62.1 million $ 44.87 million
Jan 24, 5 AM $ 0.249
+0.86%
$ 62.27 million $ 45.58 million
Jan 24, 4 AM $ 0.247
-0.05%
$ 61.74 million $ 46.19 million
Jan 24, 3 AM $ 0.247
-0.54%
$ 61.78 million $ 46.08 million
Jan 24, 2 AM $ 0.248
-0.24%
$ 62.11 million $ 46.22 million
Jan 24, 1 AM $ 0.249
-1.14%
$ 62.26 million $ 48.68 million
Jan 24, 12 AM $ 0.252
+3.66%
$ 62.98 million $ 47.66 million
Jan 23, 11 PM $ 0.243
-0.62%
$ 60.77 million $ 36.89 million
Jan 23, 10 PM $ 0.245
+1.37%
$ 61.14 million $ 37.17 million
Jan 23, 9 PM $ 0.241
+0.53%
$ 60.32 million $ 37.89 million
Jan 23, 8 PM $ 0.24
-1.69%
$ 60 million $ 37.63 million
Jan 23, 7 PM $ 0.244
-1.55%
$ 61.03 million $ 37.43 million
Jan 23, 6 PM $ 0.248
+0.81%
$ 61.99 million $ 37.3 million
Jan 23, 5 PM $ 0.246
+0.93%
$ 61.49 million $ 37.22 million
Jan 23, 4 PM $ 0.244
+1.57%
$ 60.92 million $ 36.76 million
Jan 23, 3 PM $ 0.24
-0.06%
$ 59.98 million $ 36.8 million
Jan 23, 2 PM $ 0.24
-0.46%
$ 59.96 million $ 37.56 million
Jan 23, 1 PM $ 0.241
-0.88%
$ 60.29 million $ 38.36 million
Jan 23, 12 PM $ 0.243
+0.57%
$ 60.85 million $ 38.89 million
Jan 23, 11 AM $ 0.242
-0.78%
$ 60.48 million $ 38.78 million
Jan 23, 10 AM $ 0.244
-1.21%
$ 60.96 million $ 39.2 million
Jan 23, 9 AM $ 0.247
+1.04%
$ 61.64 million $ 39 million
Jan 23, 8 AM $ 0.244
+1.81%
$ 61.07 million $ 37.59 million
Jan 23, 7 AM $ 0.24
+0.84%
$ 59.98 million $ 36.82 million
Jan 23, 6 AM $ 0.238
-1.87%
$ 59.48 million $ 36.99 million
Jan 23, 5 AM $ 0.242
-0.43%
$ 60.61 million $ 36.2 million
Jan 23, 4 AM $ 0.244
+0.82%
$ 60.88 million $ 35.47 million
Jan 23, 3 AM $ 0.242
-0.26%
$ 60.38 million $ 34.97 million
Jan 23, 2 AM $ 0.242
-0.20%
$ 60.54 million $ 34.87 million
Jan 23, 1 AM $ 0.243
+2.85%
$ 60.67 million $ 31.55 million
Jan 23, 12 AM $ 0.236
-0.50%
$ 58.98 million $ 30.02 million
Jan 22, 11 PM $ 0.237
-0.53%
$ 59.27 million $ 30.1 million
Jan 22, 10 PM $ 0.238
+1.41%
$ 59.59 million $ 30.17 million
Jan 22, 9 PM $ 0.235
+0.62%
$ 58.78 million $ 29.01 million
Jan 22, 8 PM $ 0.234
-0.33%
$ 58.41 million $ 29 million
Jan 22, 7 PM $ 0.234
+1.07%
$ 58.59 million $ 29.29 million