Brevis Token Historical Data

BREV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.234
+1.07%
$ 58.59 million $ 29.29 million
Jan 22, 6 PM $ 0.232
-0.78%
$ 57.99 million $ 29.89 million
Jan 22, 5 PM $ 0.234
-0.05%
$ 58.43 million $ 29.94 million
Jan 22, 4 PM $ 0.234
+0.96%
$ 58.45 million $ 30.92 million
Jan 22, 3 PM $ 0.232
+0.22%
$ 57.9 million $ 30.94 million
Jan 22, 2 PM $ 0.231
-0.91%
$ 57.78 million $ 30.01 million
Jan 22, 1 PM $ 0.233
-0.83%
$ 58.31 million $ 30.18 million
Jan 22, 12 PM $ 0.235
+0.57%
$ 58.8 million $ 30.36 million
Jan 22, 11 AM $ 0.234
-1.64%
$ 58.46 million $ 31.74 million
Jan 22, 10 AM $ 0.238
-0.28%
$ 59.43 million $ 31.18 million
Jan 22, 9 AM $ 0.238
+0.48%
$ 59.6 million $ 30.5 million
Jan 22, 8 AM $ 0.237
+0.69%
$ 59.31 million $ 29.97 million
Jan 22, 7 AM $ 0.236
-1.21%
$ 58.9 million $ 29.62 million
Jan 22, 6 AM $ 0.238
+0.28%
$ 59.62 million $ 29.42 million
Jan 22, 5 AM $ 0.238
-0.78%
$ 59.45 million $ 29.19 million
Jan 22, 4 AM $ 0.24
+0.23%
$ 59.92 million $ 29.66 million
Jan 22, 3 AM $ 0.239
-0.38%
$ 59.79 million $ 30.02 million
Jan 22, 2 AM $ 0.24
-1.08%
$ 60.01 million $ 30.43 million
Jan 22, 1 AM $ 0.243
-0.34%
$ 60.67 million $ 30.81 million
Jan 22, 12 AM $ 0.243
+0.50%
$ 60.94 million $ 31.43 million
Jan 21, 11 PM $ 0.242
-0.98%
$ 60.66 million $ 33.69 million
Jan 21, 10 PM $ 0.245
-0.53%
$ 61.17 million $ 33.87 million
Jan 21, 9 PM $ 0.246
+0.12%
$ 61.5 million $ 34.32 million
Jan 21, 8 PM $ 0.246
-0.26%
$ 61.42 million $ 34.47 million
Jan 21, 7 PM $ 0.246
+3.76%
$ 61.58 million $ 34.06 million
Jan 21, 6 PM $ 0.237
+1.30%
$ 59.35 million $ 33.15 million
Jan 21, 5 PM $ 0.234
-0.28%
$ 58.58 million $ 33.27 million
Jan 21, 4 PM $ 0.235
-3.90%
$ 58.8 million $ 32.9 million
Jan 21, 3 PM $ 0.245
+0.56%
$ 61.14 million $ 33.93 million
Jan 21, 2 PM $ 0.243
+2.36%
$ 60.8 million $ 34.9 million
Jan 21, 1 PM $ 0.238
-1.09%
$ 59.39 million $ 33.81 million
Jan 21, 12 PM $ 0.24
-1.47%
$ 60.05 million $ 33.83 million
Jan 21, 11 AM $ 0.244
-0.77%
$ 60.88 million $ 39.91 million
Jan 21, 10 AM $ 0.246
-0.52%
$ 61.42 million $ 62.23 million
Jan 21, 9 AM $ 0.247
-0.34%
$ 61.84 million $ 191.55 million
Jan 21, 8 AM $ 0.248
-0.80%
$ 61.94 million $ 279.44 million
Jan 21, 7 AM $ 0.25
-0.28%
$ 62.45 million $ 347.23 million
Jan 21, 6 AM $ 0.25
-0.67%
$ 62.61 million $ 428.74 million
Jan 21, 5 AM $ 0.252
+0.73%
$ 63.04 million $ 506.44 million
Jan 21, 4 AM $ 0.25
+0.55%
$ 62.58 million $ 555.33 million
Jan 21, 3 AM $ 0.249
+0.01%
$ 62.2 million $ 577.33 million
Jan 21, 2 AM $ 0.249
-0.75%
$ 62.24 million $ 593.36 million
Jan 21, 1 AM $ 0.251
-0.12%
$ 62.7 million $ 604.4 million
Jan 21, 12 AM $ 0.251
+1.55%
$ 62.78 million $ 606.92 million
Jan 20, 11 PM $ 0.247
-0.30%
$ 61.71 million $ 607.26 million
Jan 20, 10 PM $ 0.248
+0.18%
$ 62.11 million $ 610.88 million
Jan 20, 9 PM $ 0.248
-0.88%
$ 61.89 million $ 612.68 million
Jan 20, 8 PM $ 0.25
-0.13%
$ 62.44 million $ 614.42 million
Jan 20, 7 PM $ 0.25
+0.98%
$ 62.49 million $ 617.23 million
Jan 20, 6 PM $ 0.248
-0.54%
$ 61.9 million $ 620.89 million