Brevis Token Historical Data

BREV Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.118
+0.62%
$ 29.45 million $ 11.98 million
May 17, 7 AM $ 0.117
-0.91%
$ 29.27 million $ 11.84 million
May 17, 6 AM $ 0.118
+0.78%
$ 29.54 million $ 12.08 million
May 17, 5 AM $ 0.117
+0.22%
$ 29.31 million $ 12.03 million
May 17, 4 AM $ 0.117
+0.97%
$ 29.24 million $ 11.89 million
May 17, 3 AM $ 0.116
+1.53%
$ 28.96 million $ 11.69 million
May 17, 2 AM $ 0.114
+1.13%
$ 28.53 million $ 11.64 million
May 17, 1 AM $ 0.113
-0.58%
$ 28.21 million $ 11.86 million
May 17, 12 AM $ 0.113
+0.45%
$ 28.37 million $ 12.12 million
May 16, 11 PM $ 0.113
-0.53%
$ 28.24 million $ 12.29 million
May 16, 10 PM $ 0.114
-0.27%
$ 28.39 million $ 12.24 million
May 16, 9 PM $ 0.114
+0.46%
$ 28.47 million $ 12.23 million
May 16, 8 PM $ 0.113
-0.02%
$ 28.34 million $ 12.28 million
May 16, 7 PM $ 0.113
-0.53%
$ 28.35 million $ 12.31 million
May 16, 6 PM $ 0.114
-0.22%
$ 28.5 million $ 12.38 million
May 16, 5 PM $ 0.114
+0.62%
$ 28.56 million $ 12.64 million
May 16, 4 PM $ 0.114
-0.38%
$ 28.39 million $ 12.47 million
May 16, 3 PM $ 0.114
+0.27%
$ 28.49 million $ 12.38 million
May 16, 2 PM $ 0.114
+0.71%
$ 28.42 million $ 12.31 million
May 16, 1 PM $ 0.113
+0.42%
$ 28.22 million $ 12.3 million
May 16, 12 PM $ 0.112
-0.38%
$ 28.1 million $ 12.65 million
May 16, 11 AM $ 0.113
+1.00%
$ 28.21 million $ 12.76 million
May 16, 10 AM $ 0.112
-0.69%
$ 27.93 million $ 12.77 million
May 16, 9 AM $ 0.113
-0.89%
$ 28.13 million $ 12.75 million
May 16, 8 AM $ 0.114
-0.60%
$ 28.38 million $ 12.68 million
May 16, 7 AM $ 0.114
-1.76%
$ 28.55 million $ 13.05 million
May 16, 6 AM $ 0.116
-1.19%
$ 29.07 million $ 12.97 million
May 16, 5 AM $ 0.118
-1.16%
$ 29.42 million $ 13.02 million
May 16, 4 AM $ 0.119
-1.36%
$ 29.76 million $ 13.43 million
May 16, 3 AM $ 0.121
-0.05%
$ 30.17 million $ 13.83 million
May 16, 2 AM $ 0.121
+0.88%
$ 30.19 million $ 14.75 million
May 16, 1 AM $ 0.12
+0.21%
$ 29.93 million $ 15.08 million
May 16, 12 AM $ 0.119
+1.60%
$ 29.86 million $ 15.41 million
May 15, 11 PM $ 0.118
+0.11%
$ 29.39 million $ 15.36 million
May 15, 10 PM $ 0.117
+0.57%
$ 29.36 million $ 15.69 million
May 15, 9 PM $ 0.117
+0.03%
$ 29.19 million $ 15.7 million
May 15, 8 PM $ 0.117
-0.23%
$ 29.18 million $ 15.99 million
May 15, 7 PM $ 0.117
-0.79%
$ 29.25 million $ 16.07 million
May 15, 6 PM $ 0.118
-0.80%
$ 29.48 million $ 16.08 million
May 15, 5 PM $ 0.119
+0.90%
$ 29.72 million $ 15.79 million
May 15, 4 PM $ 0.118
+0.85%
$ 29.45 million $ 16.13 million
May 15, 3 PM $ 0.117
-0.06%
$ 29.21 million $ 16.1 million
May 15, 2 PM $ 0.117
-0.31%
$ 29.22 million $ 16.17 million
May 15, 1 PM $ 0.117
-3.86%
$ 29.31 million $ 16.01 million
May 15, 12 PM $ 0.122
-0.89%
$ 30.49 million $ 15.74 million
May 15, 11 AM $ 0.123
-1.12%
$ 30.76 million $ 15.76 million
May 15, 10 AM $ 0.124
+0.36%
$ 31.11 million $ 15.72 million
May 15, 9 AM $ 0.124
-0.09%
$ 31 million $ 15.51 million
May 15, 8 AM $ 0.124
+0.39%
$ 31.03 million $ 15.24 million
May 15, 7 AM $ 0.124
-0.09%
$ 30.9 million $ 14.97 million