Brevis Token Historical Data

BREV Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.124
-0.09%
$ 30.9 million $ 14.97 million
May 15, 6 AM $ 0.124
+0.20%
$ 30.93 million $ 14.86 million
May 15, 5 AM $ 0.123
-2.44%
$ 30.87 million $ 14.78 million
May 15, 4 AM $ 0.127
-2.01%
$ 31.64 million $ 14.43 million
May 15, 3 AM $ 0.129
+1.63%
$ 32.29 million $ 14.23 million
May 15, 2 AM $ 0.127
+1.28%
$ 31.77 million $ 13.48 million
May 15, 1 AM $ 0.125
+1.12%
$ 31.37 million $ 12.89 million
May 15, 12 AM $ 0.124
-0.27%
$ 31.03 million $ 12.6 million
May 14, 11 PM $ 0.124
-1.49%
$ 31.11 million $ 12.31 million
May 14, 10 PM $ 0.126
+0.34%
$ 31.58 million $ 12.23 million
May 14, 9 PM $ 0.126
-0.27%
$ 31.47 million $ 12.43 million
May 14, 8 PM $ 0.126
+1.22%
$ 31.56 million $ 12.34 million
May 14, 7 PM $ 0.125
-0.23%
$ 31.18 million $ 12.31 million
May 14, 6 PM $ 0.125
-0.69%
$ 31.25 million $ 12.34 million
May 14, 5 PM $ 0.126
+0.69%
$ 31.47 million $ 12.32 million
May 14, 4 PM $ 0.125
-0.49%
$ 31.25 million $ 12.28 million
May 14, 3 PM $ 0.126
+0.88%
$ 31.41 million $ 12.44 million
May 14, 2 PM $ 0.125
+0.00%
$ 31.13 million $ 13.07 million
May 14, 1 PM $ 0.125
+0.86%
$ 31.13 million $ 13.32 million
May 14, 12 PM $ 0.123
+2.40%
$ 30.87 million $ 13.41 million
May 14, 11 AM $ 0.121
-0.48%
$ 30.15 million $ 13.46 million
May 14, 10 AM $ 0.121
+0.50%
$ 30.29 million $ 13.62 million
May 14, 9 AM $ 0.121
+0.34%
$ 30.14 million $ 13.81 million
May 14, 8 AM $ 0.12
-0.11%
$ 30.04 million $ 14.13 million
May 14, 7 AM $ 0.12
-1.38%
$ 30.07 million $ 14.31 million
May 14, 6 AM $ 0.122
+0.37%
$ 30.5 million $ 14.43 million
May 14, 5 AM $ 0.122
+0.21%
$ 30.38 million $ 14.73 million
May 14, 4 AM $ 0.121
+1.67%
$ 30.32 million $ 15.12 million
May 14, 3 AM $ 0.119
-1.99%
$ 29.82 million $ 15.42 million
May 14, 2 AM $ 0.122
+0.79%
$ 30.43 million $ 15.55 million
May 14, 1 AM $ 0.121
-1.06%
$ 30.19 million $ 15.84 million
May 14, 12 AM $ 0.122
+0.15%
$ 30.52 million $ 16.25 million
May 13, 11 PM $ 0.122
+0.13%
$ 30.47 million $ 16.61 million
May 13, 10 PM $ 0.122
+0.76%
$ 30.43 million $ 16.48 million
May 13, 9 PM $ 0.121
-1.85%
$ 30.2 million $ 16.17 million
May 13, 8 PM $ 0.123
+0.90%
$ 30.77 million $ 16.03 million
May 13, 7 PM $ 0.122
-0.74%
$ 30.49 million $ 16.07 million
May 13, 6 PM $ 0.123
+0.40%
$ 30.72 million $ 16.29 million
May 13, 5 PM $ 0.122
-0.80%
$ 30.6 million $ 16.2 million
May 13, 4 PM $ 0.123
+0.60%
$ 30.84 million $ 16.04 million
May 13, 3 PM $ 0.123
-3.20%
$ 30.66 million $ 15.9 million
May 13, 2 PM $ 0.127
-0.57%
$ 31.67 million $ 15.79 million
May 13, 1 PM $ 0.127
-2.10%
$ 31.87 million $ 15.7 million
May 13, 12 PM $ 0.13
-2.27%
$ 32.56 million $ 15.74 million
May 13, 11 AM $ 0.133
-1.35%
$ 33.31 million $ 15.86 million
May 13, 10 AM $ 0.135
-0.70%
$ 33.77 million $ 16.05 million
May 13, 9 AM $ 0.136
+0.75%
$ 34.01 million $ 16.18 million
May 13, 8 AM $ 0.135
+0.62%
$ 33.75 million $ 16.09 million
May 13, 7 AM $ 0.134
-1.14%
$ 33.55 million $ 16.17 million
May 13, 6 AM $ 0.136
-0.14%
$ 33.93 million $ 16.49 million