Brevis Token Historical Data

BREV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.25
+0.98%
$ 62.49 million $ 617.23 million
Jan 20, 6 PM $ 0.248
-0.54%
$ 61.9 million $ 620.89 million
Jan 20, 5 PM $ 0.249
-1.35%
$ 62.23 million $ 630.07 million
Jan 20, 4 PM $ 0.252
-2.02%
$ 63.04 million $ 649.62 million
Jan 20, 3 PM $ 0.258
-0.98%
$ 64.39 million $ 662.52 million
Jan 20, 2 PM $ 0.26
+1.17%
$ 65.02 million $ 670.23 million
Jan 20, 1 PM $ 0.257
-0.06%
$ 64.27 million $ 682.15 million
Jan 20, 12 PM $ 0.257
-0.26%
$ 64.31 million $ 687.94 million
Jan 20, 11 AM $ 0.258
-3.21%
$ 64.48 million $ 688.05 million
Jan 20, 10 AM $ 0.266
+2.47%
$ 66.62 million $ 672.23 million
Jan 20, 9 AM $ 0.26
-3.87%
$ 65.5 million $ 544.62 million
Jan 20, 8 AM $ 0.27
-4.68%
$ 67.62 million $ 464.22 million
Jan 20, 7 AM $ 0.284
-0.69%
$ 70.95 million $ 415.98 million
Jan 20, 6 AM $ 0.286
+4.78%
$ 71.44 million $ 345.98 million
Jan 20, 5 AM $ 0.273
+1.24%
$ 68.18 million $ 279.64 million
Jan 20, 4 AM $ 0.269
+0.74%
$ 67.3 million $ 233.51 million
Jan 20, 3 AM $ 0.267
+0.86%
$ 66.85 million $ 212.58 million
Jan 20, 2 AM $ 0.265
-1.20%
$ 66.28 million $ 214.63 million
Jan 20, 1 AM $ 0.268
+0.21%
$ 67.1 million $ 204.56 million
Jan 20, 12 AM $ 0.268
-1.22%
$ 66.94 million $ 202.91 million
Jan 19, 11 PM $ 0.271
+0.00%
$ 67.77 million $ 210.68 million
Jan 19, 10 PM $ 0.271
-1.05%
$ 67.77 million $ 210.76 million
Jan 19, 9 PM $ 0.274
-1.12%
$ 68.48 million $ 208.88 million
Jan 19, 8 PM $ 0.277
+0.43%
$ 69.26 million $ 208.85 million
Jan 19, 7 PM $ 0.276
-0.82%
$ 68.96 million $ 206.71 million
Jan 19, 6 PM $ 0.278
+0.14%
$ 69.53 million $ 207.11 million
Jan 19, 5 PM $ 0.278
+0.28%
$ 69.43 million $ 205.63 million
Jan 19, 4 PM $ 0.277
+1.33%
$ 69.24 million $ 189.92 million
Jan 19, 3 PM $ 0.273
-0.16%
$ 68.33 million $ 181.02 million
Jan 19, 2 PM $ 0.274
+1.43%
$ 68.48 million $ 179.15 million
Jan 19, 1 PM $ 0.27
-0.98%
$ 67.47 million $ 172.15 million
Jan 19, 12 PM $ 0.272
+0.21%
$ 67.95 million $ 179.09 million
Jan 19, 11 AM $ 0.272
-0.70%
$ 67.96 million $ 176.05 million
Jan 19, 10 AM $ 0.274
-0.84%
$ 68.58 million $ 178.13 million
Jan 19, 9 AM $ 0.276
+0.76%
$ 69.04 million $ 181.69 million
Jan 19, 8 AM $ 0.274
-1.11%
$ 68.51 million $ 180.41 million
Jan 19, 7 AM $ 0.277
+0.32%
$ 69.28 million $ 167.57 million
Jan 19, 6 AM $ 0.276
+0.94%
$ 69.06 million $ 163.18 million
Jan 19, 5 AM $ 0.274
-1.10%
$ 68.41 million $ 159.45 million
Jan 19, 4 AM $ 0.277
-1.17%
$ 69.23 million $ 161.24 million
Jan 19, 3 AM $ 0.28
-1.14%
$ 70.02 million $ 160.7 million
Jan 19, 2 AM $ 0.283
+0.94%
$ 70.77 million $ 143.52 million
Jan 19, 1 AM $ 0.281
+1.56%
$ 70.14 million $ 143.98 million
Jan 19, 12 AM $ 0.276
-6.44%
$ 68.95 million $ 144.08 million
Jan 18, 11 PM $ 0.295
-3.21%
$ 73.76 million $ 135.56 million
Jan 18, 10 PM $ 0.305
+0.07%
$ 76.26 million $ 132.57 million
Jan 18, 9 PM $ 0.305
-0.06%
$ 76.21 million $ 132.94 million
Jan 18, 8 PM $ 0.305
+0.63%
$ 76.25 million $ 140.33 million
Jan 18, 7 PM $ 0.303
-0.69%
$ 75.78 million $ 141.41 million
Jan 18, 6 PM $ 0.305
-0.48%
$ 76.3 million $ 138.86 million