Brevis Token Historical Data

BREV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.303
-0.69%
$ 75.78 million $ 141.41 million
Jan 18, 6 PM $ 0.305
-0.48%
$ 76.3 million $ 138.86 million
Jan 18, 5 PM $ 0.307
+0.87%
$ 76.66 million $ 133.25 million
Jan 18, 4 PM $ 0.304
-0.33%
$ 76 million $ 131.54 million
Jan 18, 3 PM $ 0.305
+0.09%
$ 76.21 million $ 130.21 million
Jan 18, 2 PM $ 0.305
+0.28%
$ 76.2 million $ 130.58 million
Jan 18, 1 PM $ 0.304
+0.30%
$ 75.99 million $ 132.24 million
Jan 18, 12 PM $ 0.303
+0.05%
$ 75.76 million $ 131.27 million
Jan 18, 11 AM $ 0.303
-1.30%
$ 75.73 million $ 140.91 million
Jan 18, 10 AM $ 0.307
-0.21%
$ 76.7 million $ 148.54 million
Jan 18, 9 AM $ 0.307
-0.35%
$ 76.89 million $ 159.89 million
Jan 18, 8 AM $ 0.309
+0.19%
$ 77.14 million $ 168.16 million
Jan 18, 7 AM $ 0.308
-0.68%
$ 76.97 million $ 173.51 million
Jan 18, 6 AM $ 0.31
+0.47%
$ 77.53 million $ 176.86 million
Jan 18, 5 AM $ 0.309
-0.08%
$ 77.19 million $ 179.64 million
Jan 18, 4 AM $ 0.309
-0.41%
$ 77.27 million $ 178.55 million
Jan 18, 3 AM $ 0.31
-0.50%
$ 77.53 million $ 179.39 million
Jan 18, 2 AM $ 0.312
+0.91%
$ 77.92 million $ 179.06 million
Jan 18, 1 AM $ 0.309
-0.28%
$ 77.21 million $ 179.16 million
Jan 18, 12 AM $ 0.31
-1.80%
$ 77.45 million $ 178.93 million
Jan 17, 11 PM $ 0.315
+0.31%
$ 78.85 million $ 181.07 million
Jan 17, 10 PM $ 0.314
-0.04%
$ 78.59 million $ 181.41 million
Jan 17, 9 PM $ 0.315
-0.05%
$ 78.65 million $ 181.75 million
Jan 17, 8 PM $ 0.315
-1.06%
$ 78.69 million $ 174.61 million
Jan 17, 7 PM $ 0.318
+0.64%
$ 79.54 million $ 217.2 million
Jan 17, 6 PM $ 0.316
+0.43%
$ 79.03 million $ 223.9 million
Jan 17, 5 PM $ 0.315
+0.09%
$ 78.64 million $ 222.59 million
Jan 17, 4 PM $ 0.314
-0.15%
$ 78.58 million $ 222.44 million
Jan 17, 3 PM $ 0.315
-0.38%
$ 78.7 million $ 222.75 million
Jan 17, 2 PM $ 0.316
+0.18%
$ 78.99 million $ 223.16 million
Jan 17, 1 PM $ 0.315
-1.56%
$ 78.84 million $ 218.46 million
Jan 17, 12 PM $ 0.32
-0.31%
$ 80.07 million $ 209.14 million
Jan 17, 11 AM $ 0.321
-0.97%
$ 80.31 million $ 198.06 million
Jan 17, 10 AM $ 0.324
-1.98%
$ 81.17 million $ 186.99 million
Jan 17, 9 AM $ 0.331
+2.80%
$ 82.76 million $ 172.35 million
Jan 17, 8 AM $ 0.322
+0.91%
$ 80.77 million $ 177.68 million
Jan 17, 7 AM $ 0.319
+1.12%
$ 79.78 million $ 174.33 million
Jan 17, 6 AM $ 0.316
-0.46%
$ 78.9 million $ 179.15 million
Jan 17, 5 AM $ 0.317
+0.47%
$ 79.27 million $ 172.62 million
Jan 17, 4 AM $ 0.316
+0.49%
$ 78.89 million $ 170.41 million
Jan 17, 3 AM $ 0.314
-0.51%
$ 78.42 million $ 169.93 million
Jan 17, 2 AM $ 0.316
+0.40%
$ 78.96 million $ 171.39 million
Jan 17, 1 AM $ 0.315
-0.93%
$ 78.65 million $ 174.12 million
Jan 17, 12 AM $ 0.318
+1.65%
$ 79.39 million $ 182.39 million
Jan 16, 11 PM $ 0.312
-0.75%
$ 78.16 million $ 179.89 million
Jan 16, 10 PM $ 0.315
+1.00%
$ 78.69 million $ 180.79 million
Jan 16, 9 PM $ 0.312
+0.15%
$ 77.91 million $ 180.65 million
Jan 16, 8 PM $ 0.311
+0.26%
$ 77.8 million $ 179.56 million
Jan 16, 7 PM $ 0.31
+0.37%
$ 77.59 million $ 137.19 million
Jan 16, 6 PM $ 0.309
+0.32%
$ 77.31 million $ 129.79 million