Brevis Token Historical Data

BREV Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.136
-0.14%
$ 33.93 million $ 16.49 million
May 13, 5 AM $ 0.136
-0.45%
$ 33.98 million $ 16.37 million
May 13, 4 AM $ 0.137
-0.83%
$ 34.13 million $ 16.3 million
May 13, 3 AM $ 0.138
-2.31%
$ 34.42 million $ 16.3 million
May 13, 2 AM $ 0.141
+1.32%
$ 35.23 million $ 16.49 million
May 13, 1 AM $ 0.139
+2.51%
$ 34.77 million $ 16.53 million
May 13, 12 AM $ 0.136
+2.24%
$ 33.92 million $ 16.32 million
May 12, 11 PM $ 0.133
-0.72%
$ 33.18 million $ 16.21 million
May 12, 10 PM $ 0.134
+0.94%
$ 33.42 million $ 16.17 million
May 12, 9 PM $ 0.132
-0.30%
$ 33.11 million $ 16.24 million
May 12, 8 PM $ 0.133
-0.43%
$ 33.2 million $ 16.23 million
May 12, 7 PM $ 0.133
+1.39%
$ 33.35 million $ 16.2 million
May 12, 6 PM $ 0.132
+0.46%
$ 32.89 million $ 16.04 million
May 12, 5 PM $ 0.131
+1.80%
$ 32.74 million $ 16.16 million
May 12, 4 PM $ 0.129
+0.10%
$ 32.16 million $ 16.07 million
May 12, 3 PM $ 0.129
-1.14%
$ 32.13 million $ 16.18 million
May 12, 2 PM $ 0.13
-1.46%
$ 32.5 million $ 16.62 million
May 12, 1 PM $ 0.132
-0.17%
$ 32.99 million $ 16.62 million
May 12, 12 PM $ 0.132
+0.61%
$ 33.04 million $ 16.54 million
May 12, 11 AM $ 0.131
-1.26%
$ 32.84 million $ 16.33 million
May 12, 10 AM $ 0.133
-1.84%
$ 33.26 million $ 16.13 million
May 12, 9 AM $ 0.136
-0.04%
$ 33.89 million $ 16.12 million
May 12, 8 AM $ 0.136
-0.11%
$ 33.9 million $ 16.18 million
May 12, 7 AM $ 0.136
-0.08%
$ 33.94 million $ 16.09 million
May 12, 6 AM $ 0.136
+0.11%
$ 34.03 million $ 15.71 million
May 12, 5 AM $ 0.136
+0.05%
$ 33.99 million $ 15.6 million
May 12, 4 AM $ 0.136
-0.76%
$ 33.97 million $ 15.2 million
May 12, 3 AM $ 0.137
-0.07%
$ 34.23 million $ 14.94 million
May 12, 2 AM $ 0.137
+2.27%
$ 34.26 million $ 14.67 million
May 12, 1 AM $ 0.134
+0.03%
$ 33.5 million $ 14.34 million
May 12, 12 AM $ 0.134
+1.77%
$ 33.49 million $ 13.74 million
May 11, 11 PM $ 0.132
-0.47%
$ 32.91 million $ 13.49 million
May 11, 10 PM $ 0.132
+0.08%
$ 33.06 million $ 13.58 million
May 11, 9 PM $ 0.132
+0.13%
$ 33.03 million $ 13.7 million
May 11, 8 PM $ 0.132
-0.28%
$ 32.99 million $ 13.86 million
May 11, 7 PM $ 0.132
+1.04%
$ 33.09 million $ 13.9 million
May 11, 6 PM $ 0.131
-0.47%
$ 32.74 million $ 13.77 million
May 11, 5 PM $ 0.132
-0.50%
$ 32.9 million $ 13.97 million
May 11, 4 PM $ 0.132
+0.71%
$ 33.06 million $ 14.03 million
May 11, 3 PM $ 0.131
+1.46%
$ 32.83 million $ 14.01 million
May 11, 2 PM $ 0.129
-0.68%
$ 32.36 million $ 14.33 million
May 11, 1 PM $ 0.13
+0.50%
$ 32.58 million $ 14.75 million
May 11, 12 PM $ 0.13
-0.31%
$ 32.42 million $ 15.51 million
May 11, 11 AM $ 0.13
-0.74%
$ 32.52 million $ 15.92 million
May 11, 10 AM $ 0.131
-0.21%
$ 32.77 million $ 16.15 million
May 11, 9 AM $ 0.131
+0.48%
$ 32.83 million $ 16.62 million
May 11, 8 AM $ 0.131
-0.58%
$ 32.68 million $ 16.7 million
May 11, 7 AM $ 0.131
+0.10%
$ 32.87 million $ 16.91 million
May 11, 6 AM $ 0.131
+0.12%
$ 32.83 million $ 17.11 million
May 11, 5 AM $ 0.131
+0.06%
$ 32.82 million $ 17.57 million