Brevis Token Historical Data

BREV Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.131
+0.06%
$ 32.82 million $ 17.57 million
May 11, 4 AM $ 0.131
-0.02%
$ 32.81 million $ 17.89 million
May 11, 3 AM $ 0.131
-0.97%
$ 32.81 million $ 17.75 million
May 11, 2 AM $ 0.133
-0.50%
$ 33.13 million $ 17.52 million
May 11, 1 AM $ 0.133
-0.14%
$ 33.3 million $ 17.49 million
May 11, 12 AM $ 0.133
-1.47%
$ 33.34 million $ 17.72 million
May 10, 11 PM $ 0.135
-0.73%
$ 33.84 million $ 17.94 million
May 10, 10 PM $ 0.136
+1.39%
$ 34.09 million $ 17.9 million
May 10, 9 PM $ 0.135
+0.81%
$ 33.63 million $ 17.82 million
May 10, 8 PM $ 0.133
-2.43%
$ 33.35 million $ 17.58 million
May 10, 7 PM $ 0.137
+0.37%
$ 34.18 million $ 17.67 million
May 10, 6 PM $ 0.136
+0.18%
$ 34.06 million $ 17.86 million
May 10, 5 PM $ 0.136
-0.46%
$ 34 million $ 17.56 million
May 10, 4 PM $ 0.137
+0.94%
$ 34.16 million $ 17.56 million
May 10, 3 PM $ 0.135
-0.12%
$ 33.84 million $ 17.49 million
May 10, 2 PM $ 0.136
-0.50%
$ 33.88 million $ 17.17 million
May 10, 1 PM $ 0.136
+1.17%
$ 34.05 million $ 16.67 million
May 10, 12 PM $ 0.135
+0.52%
$ 33.66 million $ 15.64 million
May 10, 11 AM $ 0.134
-0.05%
$ 33.49 million $ 15.18 million
May 10, 10 AM $ 0.134
+0.03%
$ 33.51 million $ 14.89 million
May 10, 9 AM $ 0.134
-0.04%
$ 33.49 million $ 14.3 million
May 10, 8 AM $ 0.134
+0.28%
$ 33.51 million $ 13.89 million
May 10, 7 AM $ 0.134
+0.85%
$ 33.42 million $ 13.49 million
May 10, 6 AM $ 0.133
+0.50%
$ 33.14 million $ 13.24 million
May 10, 5 AM $ 0.132
+3.10%
$ 32.97 million $ 12.69 million
May 10, 4 AM $ 0.128
+0.27%
$ 31.98 million $ 12.48 million
May 10, 3 AM $ 0.128
-0.07%
$ 31.9 million $ 12.69 million
May 10, 2 AM $ 0.128
+0.62%
$ 31.92 million $ 12.75 million
May 10, 1 AM $ 0.127
-0.03%
$ 31.72 million $ 12.65 million
May 10, 12 AM $ 0.127
-0.59%
$ 31.73 million $ 12.89 million
May 9, 11 PM $ 0.128
+0.18%
$ 31.92 million $ 12.81 million
May 9, 10 PM $ 0.127
+0.19%
$ 31.87 million $ 12.58 million
May 9, 9 PM $ 0.127
+0.17%
$ 31.81 million $ 12.36 million
May 9, 8 PM $ 0.127
-0.09%
$ 31.75 million $ 12.56 million
May 9, 7 PM $ 0.127
+0.02%
$ 31.78 million $ 12.57 million
May 9, 6 PM $ 0.127
-0.26%
$ 31.77 million $ 12.93 million
May 9, 5 PM $ 0.127
+0.72%
$ 31.86 million $ 12.93 million
May 9, 4 PM $ 0.127
+0.08%
$ 31.63 million $ 12.94 million
May 9, 3 PM $ 0.126
-0.50%
$ 31.6 million $ 12.95 million
May 9, 2 PM $ 0.127
-1.03%
$ 31.76 million $ 13.28 million
May 9, 1 PM $ 0.128
-0.79%
$ 32.09 million $ 13.42 million
May 9, 12 PM $ 0.129
-0.30%
$ 32.35 million $ 13.57 million
May 9, 11 AM $ 0.13
-0.26%
$ 32.44 million $ 13.49 million
May 9, 10 AM $ 0.13
+0.76%
$ 32.53 million $ 13.7 million
May 9, 9 AM $ 0.129
-1.45%
$ 32.29 million $ 13.8 million
May 9, 8 AM $ 0.131
+0.72%
$ 32.76 million $ 14.16 million
May 9, 7 AM $ 0.13
-0.16%
$ 32.53 million $ 14.3 million
May 9, 6 AM $ 0.13
-0.36%
$ 32.58 million $ 14.3 million
May 9, 5 AM $ 0.131
+0.38%
$ 32.7 million $ 14.4 million
May 9, 4 AM $ 0.13
-0.41%
$ 32.57 million $ 14.44 million