Brevis Token Historical Data

BREV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.309
+0.32%
$ 77.31 million $ 129.79 million
Jan 16, 5 PM $ 0.308
+0.23%
$ 76.99 million $ 131.15 million
Jan 16, 4 PM $ 0.307
-0.42%
$ 76.87 million $ 132.52 million
Jan 16, 3 PM $ 0.309
-0.80%
$ 77.12 million $ 133.38 million
Jan 16, 2 PM $ 0.311
+0.20%
$ 77.83 million $ 135.67 million
Jan 16, 1 PM $ 0.311
-0.69%
$ 77.67 million $ 140.38 million
Jan 16, 12 PM $ 0.313
+0.84%
$ 78.21 million $ 144.41 million
Jan 16, 11 AM $ 0.31
-0.97%
$ 77.56 million $ 150.62 million
Jan 16, 10 AM $ 0.313
+0.20%
$ 78.31 million $ 164.72 million
Jan 16, 9 AM $ 0.313
-1.91%
$ 78.16 million $ 169.66 million
Jan 16, 8 AM $ 0.319
+0.98%
$ 79.68 million $ 164.49 million
Jan 16, 7 AM $ 0.316
-0.17%
$ 78.83 million $ 162.71 million
Jan 16, 6 AM $ 0.316
+0.30%
$ 79.06 million $ 152.12 million
Jan 16, 5 AM $ 0.315
+0.93%
$ 78.94 million $ 153.81 million
Jan 16, 4 AM $ 0.312
-1.04%
$ 78.07 million $ 155.23 million
Jan 16, 3 AM $ 0.316
-0.23%
$ 78.9 million $ 155.29 million
Jan 16, 2 AM $ 0.316
-2.82%
$ 79.06 million $ 156.48 million
Jan 16, 1 AM $ 0.325
+2.76%
$ 81.35 million $ 154.88 million
Jan 16, 12 AM $ 0.317
+1.60%
$ 79.1 million $ 146.37 million
Jan 15, 11 PM $ 0.312
+1.04%
$ 77.98 million $ 146.27 million
Jan 15, 10 PM $ 0.308
+0.54%
$ 77.11 million $ 145.29 million
Jan 15, 9 PM $ 0.307
+0.54%
$ 76.69 million $ 145.92 million
Jan 15, 8 PM $ 0.305
-0.10%
$ 76.27 million $ 147.22 million
Jan 15, 7 PM $ 0.305
+0.16%
$ 76.34 million $ 147.6 million
Jan 15, 6 PM $ 0.305
-0.51%
$ 76.11 million $ 148.43 million
Jan 15, 5 PM $ 0.306
-1.45%
$ 76.62 million $ 149.27 million
Jan 15, 4 PM $ 0.311
-0.51%
$ 77.75 million $ 148.72 million
Jan 15, 3 PM $ 0.313
-1.80%
$ 78.14 million $ 147.25 million
Jan 15, 2 PM $ 0.318
-1.85%
$ 79.56 million $ 147.22 million
Jan 15, 1 PM $ 0.324
-2.19%
$ 81.12 million $ 144.75 million
Jan 15, 12 PM $ 0.332
-0.43%
$ 82.9 million $ 142.33 million
Jan 15, 11 AM $ 0.333
+0.04%
$ 83.26 million $ 137.08 million
Jan 15, 10 AM $ 0.333
+0.34%
$ 83.23 million $ 123.37 million
Jan 15, 9 AM $ 0.332
+1.56%
$ 82.95 million $ 121.83 million
Jan 15, 8 AM $ 0.327
+0.79%
$ 81.63 million $ 111.01 million
Jan 15, 7 AM $ 0.324
+2.42%
$ 81.04 million $ 110.07 million
Jan 15, 6 AM $ 0.316
+1.37%
$ 79.19 million $ 107.68 million
Jan 15, 5 AM $ 0.312
+0.80%
$ 78.07 million $ 108.56 million
Jan 15, 4 AM $ 0.31
+0.88%
$ 77.42 million $ 108.76 million
Jan 15, 3 AM $ 0.307
-1.14%
$ 76.81 million $ 110.44 million
Jan 15, 2 AM $ 0.311
-0.42%
$ 77.63 million $ 114.61 million
Jan 15, 1 AM $ 0.312
-0.62%
$ 77.97 million $ 116.27 million
Jan 15, 12 AM $ 0.314
-2.93%
$ 78.47 million $ 118.74 million
Jan 14, 11 PM $ 0.323
+1.06%
$ 80.77 million $ 120.65 million
Jan 14, 10 PM $ 0.32
-0.12%
$ 80.02 million $ 122.21 million
Jan 14, 9 PM $ 0.32
+1.07%
$ 80.08 million $ 122.79 million
Jan 14, 8 PM $ 0.317
-0.12%
$ 79.25 million $ 121.9 million
Jan 14, 7 PM $ 0.317
-0.57%
$ 79.34 million $ 122.32 million
Jan 14, 6 PM $ 0.319
-1.97%
$ 79.79 million $ 121.64 million
Jan 14, 5 PM $ 0.326
+0.44%
$ 81.4 million $ 121.98 million