Brevis Token Historical Data

BREV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.319
-1.97%
$ 79.79 million $ 121.64 million
Jan 14, 5 PM $ 0.326
+0.44%
$ 81.4 million $ 121.98 million
Jan 14, 4 PM $ 0.324
-0.42%
$ 81.03 million $ 122.72 million
Jan 14, 3 PM $ 0.325
+0.13%
$ 81.42 million $ 122.91 million
Jan 14, 2 PM $ 0.325
+0.69%
$ 81.26 million $ 126.01 million
Jan 14, 1 PM $ 0.323
-0.36%
$ 80.7 million $ 125.65 million
Jan 14, 12 PM $ 0.324
+0.22%
$ 80.99 million $ 127.45 million
Jan 14, 11 AM $ 0.323
-1.48%
$ 80.81 million $ 130.08 million
Jan 14, 10 AM $ 0.328
-1.08%
$ 82.04 million $ 131.62 million
Jan 14, 9 AM $ 0.332
-0.10%
$ 82.93 million $ 129.8 million
Jan 14, 8 AM $ 0.332
-0.10%
$ 83.01 million $ 139.5 million
Jan 14, 7 AM $ 0.332
-1.75%
$ 83.09 million $ 200.33 million
Jan 14, 6 AM $ 0.338
-0.73%
$ 84.55 million $ 255.6 million
Jan 14, 5 AM $ 0.341
+0.93%
$ 85.06 million $ 252.7 million
Jan 14, 4 AM $ 0.338
-0.91%
$ 84.38 million $ 250.12 million
Jan 14, 3 AM $ 0.341
+0.02%
$ 85.15 million $ 250.06 million
Jan 14, 2 AM $ 0.341
-0.19%
$ 85.06 million $ 250.18 million
Jan 14, 1 AM $ 0.341
+0.73%
$ 85.34 million $ 250.75 million
Jan 14, 12 AM $ 0.339
-2.06%
$ 84.7 million $ 249.44 million
Jan 13, 11 PM $ 0.346
+0.17%
$ 86.37 million $ 252.26 million
Jan 13, 10 PM $ 0.345
+1.51%
$ 86.22 million $ 250.3 million
Jan 13, 9 PM $ 0.34
+0.64%
$ 85.05 million $ 247.88 million
Jan 13, 8 PM $ 0.338
-0.86%
$ 84.54 million $ 247.19 million
Jan 13, 7 PM $ 0.341
+1.76%
$ 85.22 million $ 246.86 million
Jan 13, 6 PM $ 0.335
+1.18%
$ 83.75 million $ 245.22 million
Jan 13, 5 PM $ 0.331
-0.50%
$ 82.77 million $ 243.16 million
Jan 13, 4 PM $ 0.333
-1.01%
$ 83.19 million $ 244.12 million
Jan 13, 3 PM $ 0.336
+0.73%
$ 84.03 million $ 245.89 million
Jan 13, 2 PM $ 0.334
-0.47%
$ 83.33 million $ 246.72 million
Jan 13, 1 PM $ 0.335
-1.43%
$ 83.81 million $ 245.83 million
Jan 13, 12 PM $ 0.34
-0.05%
$ 85.08 million $ 243.83 million
Jan 13, 11 AM $ 0.34
-1.24%
$ 84.97 million $ 243.43 million
Jan 13, 10 AM $ 0.345
+3.12%
$ 85.86 million $ 251.92 million
Jan 13, 9 AM $ 0.335
-3.21%
$ 83.63 million $ 248.44 million
Jan 13, 8 AM $ 0.346
+6.36%
$ 86.16 million $ 238.98 million
Jan 13, 7 AM $ 0.325
+3.37%
$ 80.91 million $ 173.7 million
Jan 13, 6 AM $ 0.314
+0.93%
$ 78.63 million $ 124.58 million
Jan 13, 5 AM $ 0.311
-0.14%
$ 77.92 million $ 151.61 million
Jan 13, 4 AM $ 0.312
+0.74%
$ 77.98 million $ 167.29 million
Jan 13, 3 AM $ 0.31
-1.14%
$ 77.41 million $ 166.61 million
Jan 13, 2 AM $ 0.313
-2.44%
$ 78.27 million $ 165.07 million
Jan 13, 1 AM $ 0.321
-0.52%
$ 80.2 million $ 163.14 million
Jan 13, 12 AM $ 0.323
-3.77%
$ 80.67 million $ 163.22 million
Jan 12, 11 PM $ 0.335
+0.62%
$ 83.83 million $ 162.42 million
Jan 12, 10 PM $ 0.333
+0.02%
$ 83.3 million $ 163.92 million
Jan 12, 9 PM $ 0.333
-0.41%
$ 83.29 million $ 164.02 million
Jan 12, 8 PM $ 0.335
-0.04%
$ 83.66 million $ 164.7 million
Jan 12, 7 PM $ 0.335
+0.57%
$ 83.67 million $ 165.59 million
Jan 12, 6 PM $ 0.333
+0.36%
$ 83.2 million $ 165.04 million
Jan 12, 5 PM $ 0.332
-1.08%
$ 82.9 million $ 164.63 million