Brevis Token Historical Data

BREV Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.13
-0.41%
$ 32.57 million $ 14.44 million
May 9, 3 AM $ 0.131
-0.74%
$ 32.71 million $ 14.63 million
May 9, 2 AM $ 0.132
-0.06%
$ 32.95 million $ 14.84 million
May 9, 1 AM $ 0.132
+0.62%
$ 32.97 million $ 14.85 million
May 9, 12 AM $ 0.131
+0.90%
$ 32.77 million $ 14.39 million
May 8, 11 PM $ 0.13
-0.14%
$ 32.48 million $ 14.43 million
May 8, 10 PM $ 0.13
+0.25%
$ 32.52 million $ 14.75 million
May 8, 9 PM $ 0.13
-0.12%
$ 32.44 million $ 14.94 million
May 8, 8 PM $ 0.13
-0.15%
$ 32.48 million $ 14.84 million
May 8, 7 PM $ 0.13
+0.02%
$ 32.53 million $ 15.34 million
May 8, 6 PM $ 0.13
+0.70%
$ 32.52 million $ 15.07 million
May 8, 5 PM $ 0.129
+0.24%
$ 32.3 million $ 15.52 million
May 8, 4 PM $ 0.129
+0.67%
$ 32.22 million $ 15.47 million
May 8, 3 PM $ 0.128
-0.07%
$ 32.01 million $ 15.5 million
May 8, 2 PM $ 0.128
+0.56%
$ 32.03 million $ 15.9 million
May 8, 1 PM $ 0.127
-0.50%
$ 31.85 million $ 16.11 million
May 8, 12 PM $ 0.128
-0.79%
$ 32.01 million $ 16.99 million
May 8, 11 AM $ 0.129
+0.52%
$ 32.27 million $ 17.99 million
May 8, 10 AM $ 0.128
-0.13%
$ 32.1 million $ 18.99 million
May 8, 9 AM $ 0.129
-0.26%
$ 32.14 million $ 20.46 million
May 8, 8 AM $ 0.129
+1.10%
$ 32.23 million $ 21.6 million
May 8, 7 AM $ 0.128
+0.20%
$ 31.88 million $ 21.96 million
May 8, 6 AM $ 0.127
+0.07%
$ 31.81 million $ 22.17 million
May 8, 5 AM $ 0.127
-0.96%
$ 31.79 million $ 22.25 million
May 8, 4 AM $ 0.128
-0.45%
$ 32.1 million $ 22.73 million
May 8, 3 AM $ 0.129
+0.51%
$ 32.24 million $ 22.41 million
May 8, 2 AM $ 0.128
-0.32%
$ 32.08 million $ 22.3 million
May 8, 1 AM $ 0.129
-0.14%
$ 32.18 million $ 22.44 million
May 8, 12 AM $ 0.129
-0.70%
$ 32.22 million $ 22.36 million
May 7, 11 PM $ 0.13
+1.05%
$ 32.45 million $ 22.37 million
May 7, 10 PM $ 0.128
-1.33%
$ 32.11 million $ 22.41 million
May 7, 9 PM $ 0.13
+1.03%
$ 32.55 million $ 23.12 million
May 7, 8 PM $ 0.129
-1.82%
$ 32.21 million $ 23.09 million
May 7, 7 PM $ 0.131
+0.33%
$ 32.81 million $ 22.59 million
May 7, 6 PM $ 0.131
+1.35%
$ 32.7 million $ 22.3 million
May 7, 5 PM $ 0.129
+1.35%
$ 32.26 million $ 21.97 million
May 7, 4 PM $ 0.127
+0.40%
$ 31.83 million $ 21.8 million
May 7, 3 PM $ 0.127
+0.14%
$ 31.71 million $ 21.88 million
May 7, 2 PM $ 0.127
-0.40%
$ 31.65 million $ 21.38 million
May 7, 1 PM $ 0.127
-1.39%
$ 31.79 million $ 20.93 million
May 7, 12 PM $ 0.129
+0.97%
$ 32.24 million $ 20.09 million
May 7, 11 AM $ 0.128
+0.35%
$ 31.93 million $ 19.06 million
May 7, 10 AM $ 0.127
+0.26%
$ 31.81 million $ 17.77 million
May 7, 9 AM $ 0.127
+1.57%
$ 31.73 million $ 16.1 million
May 7, 8 AM $ 0.125
+1.04%
$ 31.25 million $ 14.94 million
May 7, 7 AM $ 0.124
+0.39%
$ 30.93 million $ 14.76 million
May 7, 6 AM $ 0.123
+1.21%
$ 30.81 million $ 14.43 million
May 7, 5 AM $ 0.122
+1.60%
$ 30.44 million $ 14.23 million
May 7, 4 AM $ 0.12
+1.00%
$ 29.96 million $ 13.6 million
May 7, 3 AM $ 0.119
-0.37%
$ 29.66 million $ 13.73 million