Brevis Token Historical Data

BREV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.332
-1.08%
$ 82.9 million $ 164.63 million
Jan 12, 4 PM $ 0.335
+0.02%
$ 83.82 million $ 162.22 million
Jan 12, 3 PM $ 0.335
+0.16%
$ 83.86 million $ 161.09 million
Jan 12, 2 PM $ 0.335
+0.73%
$ 83.72 million $ 162.21 million
Jan 12, 1 PM $ 0.333
-0.70%
$ 83.17 million $ 161.31 million
Jan 12, 12 PM $ 0.335
-0.52%
$ 83.75 million $ 161.28 million
Jan 12, 11 AM $ 0.337
+1.06%
$ 84.19 million $ 164.36 million
Jan 12, 10 AM $ 0.333
-2.03%
$ 83.31 million $ 167.63 million
Jan 12, 9 AM $ 0.34
+1.87%
$ 85.04 million $ 167.07 million
Jan 12, 8 AM $ 0.334
-0.99%
$ 83.52 million $ 168.66 million
Jan 12, 7 AM $ 0.337
+0.27%
$ 84.3 million $ 167.27 million
Jan 12, 6 AM $ 0.336
-0.55%
$ 84.08 million $ 157.72 million
Jan 12, 5 AM $ 0.338
+0.24%
$ 84.47 million $ 130.36 million
Jan 12, 4 AM $ 0.337
+0.68%
$ 84.33 million $ 112.61 million
Jan 12, 3 AM $ 0.335
-2.14%
$ 83.79 million $ 110.23 million
Jan 12, 2 AM $ 0.342
+1.40%
$ 85.62 million $ 110.24 million
Jan 12, 1 AM $ 0.338
+1.06%
$ 84.37 million $ 111.05 million
Jan 12, 12 AM $ 0.334
-6.75%
$ 83.52 million $ 109.33 million
Jan 11, 11 PM $ 0.358
+1.15%
$ 89.62 million $ 106.12 million
Jan 11, 10 PM $ 0.354
-0.09%
$ 88.55 million $ 105.77 million
Jan 11, 9 PM $ 0.355
+0.12%
$ 88.63 million $ 105.97 million
Jan 11, 8 PM $ 0.354
-1.39%
$ 88.52 million $ 105.25 million
Jan 11, 7 PM $ 0.359
-0.05%
$ 89.77 million $ 103.27 million
Jan 11, 6 PM $ 0.359
-0.24%
$ 89.81 million $ 104.29 million
Jan 11, 5 PM $ 0.36
+0.17%
$ 89.99 million $ 104.68 million
Jan 11, 4 PM $ 0.36
-2.04%
$ 89.88 million $ 105.6 million
Jan 11, 3 PM $ 0.367
-0.39%
$ 91.75 million $ 106.07 million
Jan 11, 2 PM $ 0.368
-0.04%
$ 92.11 million $ 109.5 million
Jan 11, 1 PM $ 0.369
-0.58%
$ 92.13 million $ 109.82 million
Jan 11, 12 PM $ 0.371
-0.38%
$ 92.67 million $ 109.6 million
Jan 11, 11 AM $ 0.372
-0.14%
$ 93.02 million $ 106.45 million
Jan 11, 10 AM $ 0.373
+0.00%
$ 93.09 million $ 102.58 million
Jan 11, 9 AM $ 0.373
+0.51%
$ 93.15 million $ 101.44 million
Jan 11, 8 AM $ 0.371
-1.51%
$ 92.65 million $ 99.71 million
Jan 11, 7 AM $ 0.376
+0.84%
$ 94.08 million $ 101.86 million
Jan 11, 6 AM $ 0.373
-0.71%
$ 93.24 million $ 106.15 million
Jan 11, 5 AM $ 0.376
+1.49%
$ 93.9 million $ 108.64 million
Jan 11, 4 AM $ 0.37
-0.25%
$ 92.58 million $ 108.55 million
Jan 11, 3 AM $ 0.371
+0.96%
$ 92.81 million $ 110.21 million
Jan 11, 2 AM $ 0.368
-1.86%
$ 91.94 million $ 110.46 million
Jan 11, 1 AM $ 0.375
-0.92%
$ 93.67 million $ 109.65 million
Jan 11, 12 AM $ 0.378
-0.27%
$ 94.54 million $ 111.9 million
Jan 10, 11 PM $ 0.379
+1.13%
$ 94.84 million $ 113.03 million
Jan 10, 10 PM $ 0.375
-1.11%
$ 93.74 million $ 113.78 million
Jan 10, 9 PM $ 0.379
-0.57%
$ 94.79 million $ 114.93 million
Jan 10, 8 PM $ 0.381
+0.41%
$ 95.38 million $ 116.64 million
Jan 10, 7 PM $ 0.38
+0.42%
$ 94.95 million $ 117.86 million
Jan 10, 6 PM $ 0.378
+1.17%
$ 94.56 million $ 117.89 million
Jan 10, 5 PM $ 0.374
-0.75%
$ 93.47 million $ 117.24 million
Jan 10, 4 PM $ 0.377
-0.87%
$ 94.16 million $ 116.81 million