Brevis Token Historical Data

BREV Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.119
-0.11%
$ 29.77 million $ 13.39 million
May 7, 1 AM $ 0.119
-0.50%
$ 29.81 million $ 13 million
May 7, 12 AM $ 0.12
-1.42%
$ 29.94 million $ 13.04 million
May 6, 11 PM $ 0.121
+0.37%
$ 30.37 million $ 12.89 million
May 6, 10 PM $ 0.121
-0.69%
$ 30.26 million $ 12.76 million
May 6, 9 PM $ 0.122
+1.15%
$ 30.47 million $ 12.65 million
May 6, 8 PM $ 0.12
+0.20%
$ 30.12 million $ 12.61 million
May 6, 7 PM $ 0.12
+0.00%
$ 30.06 million $ 12.56 million
May 6, 6 PM $ 0.12
+0.04%
$ 30.06 million $ 12.58 million
May 6, 5 PM $ 0.12
-0.29%
$ 30.05 million $ 12.56 million
May 6, 4 PM $ 0.121
+0.12%
$ 30.14 million $ 12.5 million
May 6, 3 PM $ 0.12
+0.49%
$ 30.1 million $ 12.11 million
May 6, 2 PM $ 0.12
-0.36%
$ 29.95 million $ 12.49 million
May 6, 1 PM $ 0.12
-1.70%
$ 30.06 million $ 12.75 million
May 6, 12 PM $ 0.122
-0.16%
$ 30.58 million $ 12.79 million
May 6, 11 AM $ 0.123
-0.42%
$ 30.63 million $ 13.02 million
May 6, 10 AM $ 0.123
-0.05%
$ 30.76 million $ 13.01 million
May 6, 9 AM $ 0.123
+0.09%
$ 30.77 million $ 13.06 million
May 6, 8 AM $ 0.123
+1.66%
$ 30.74 million $ 12.7 million
May 6, 7 AM $ 0.121
+0.16%
$ 30.24 million $ 12.72 million
May 6, 6 AM $ 0.121
+0.43%
$ 30.19 million $ 12.88 million
May 6, 5 AM $ 0.12
-0.30%
$ 30.07 million $ 12.82 million
May 6, 4 AM $ 0.121
-0.39%
$ 30.16 million $ 12.91 million
May 6, 3 AM $ 0.121
+0.46%
$ 30.27 million $ 12.53 million
May 6, 2 AM $ 0.121
-0.54%
$ 30.14 million $ 12.74 million
May 6, 1 AM $ 0.121
+1.01%
$ 30.3 million $ 12.93 million
May 6, 12 AM $ 0.12
-0.06%
$ 30 million $ 13.02 million
May 5, 11 PM $ 0.12
-0.27%
$ 30.01 million $ 12.97 million
May 5, 10 PM $ 0.12
-0.30%
$ 30.1 million $ 12.73 million
May 5, 9 PM $ 0.121
-0.19%
$ 30.19 million $ 12.78 million
May 5, 8 PM $ 0.121
+0.58%
$ 30.25 million $ 12.69 million
May 5, 7 PM $ 0.12
+0.33%
$ 30.06 million $ 12.68 million
May 5, 6 PM $ 0.12
+0.56%
$ 29.97 million $ 12.67 million
May 5, 5 PM $ 0.119
-0.04%
$ 29.8 million $ 12.78 million
May 5, 4 PM $ 0.119
-0.17%
$ 29.81 million $ 13.12 million
May 5, 3 PM $ 0.119
+0.43%
$ 29.87 million $ 13.46 million
May 5, 2 PM $ 0.119
-0.39%
$ 29.74 million $ 13.49 million
May 5, 1 PM $ 0.119
-0.25%
$ 29.86 million $ 13.32 million
May 5, 12 PM $ 0.12
+0.56%
$ 29.93 million $ 13.17 million
May 5, 11 AM $ 0.119
+0.50%
$ 29.77 million $ 12.89 million
May 5, 10 AM $ 0.118
+0.60%
$ 29.62 million $ 13.14 million
May 5, 9 AM $ 0.118
-0.16%
$ 29.44 million $ 13.26 million
May 5, 8 AM $ 0.118
-1.19%
$ 29.49 million $ 13.41 million
May 5, 7 AM $ 0.119
+0.50%
$ 29.84 million $ 13.26 million
May 5, 6 AM $ 0.119
+0.20%
$ 29.69 million $ 13.34 million
May 5, 5 AM $ 0.119
+0.51%
$ 29.63 million $ 13.44 million
May 5, 4 AM $ 0.118
-0.35%
$ 29.48 million $ 12.79 million
May 5, 3 AM $ 0.118
+0.25%
$ 29.58 million $ 13.13 million
May 5, 2 AM $ 0.118
+0.43%
$ 29.5 million $ 13.32 million
May 5, 1 AM $ 0.118
+0.25%
$ 29.38 million $ 13.28 million