Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.131
-2.10%
$32.62 million $23.37 million
Mar 13, 2026 $0.133
+1.49%
$33.31 million $22.91 million
Mar 12, 2026 $0.131
+1.07%
$32.84 million $23.92 million
Mar 11, 2026 $0.13
-2.88%
$32.49 million $21.62 million
Mar 10, 2026 $0.134
-0.88%
$33.45 million $20.95 million
Mar 9, 2026 $0.135
-1.32%
$33.75 million $20.91 million
Mar 8, 2026 $0.137
-7.97%
$34.2 million $17.63 million
Mar 7, 2026 $0.149
-7.60%
$37.17 million $21.16 million
Mar 6, 2026 $0.161
+4.32%
$40.22 million $28.86 million
Mar 5, 2026 $0.154
+5.28%
$38.56 million $38.81 million
Mar 4, 2026 $0.147
-0.06%
$36.63 million $19.9 million
Mar 3, 2026 $0.147
+5.52%
$36.65 million $25.6 million
Mar 2, 2026 $0.139
+6.79%
$34.73 million $34.87 million
Mar 1, 2026 $0.13
-3.08%
$32.52 million $15.78 million
Feb 28, 2026 $0.134
-1.88%
$33.55 million $18.38 million
Feb 27, 2026 $0.137
-5.03%
$34.19 million $19.69 million
Feb 26, 2026 $0.144
+6.08%
$36.01 million $17.21 million
Feb 25, 2026 $0.136
+4.17%
$33.94 million $17.2 million
Feb 24, 2026 $0.13
+2.09%
$32.58 million $20.47 million
Feb 23, 2026 $0.128
-1.15%
$31.91 million $13.71 million
Feb 22, 2026 $0.129
-4.70%
$32.29 million $14.68 million
Feb 21, 2026 $0.136
-0.56%
$33.88 million $33.88 million
Feb 20, 2026 $0.136
+7.02%
$34.07 million $22.94 million
Feb 19, 2026 $0.127
-3.60%
$31.83 million $16.12 million
Feb 18, 2026 $0.132
-7.45%
$32.99 million $16.48 million
Feb 17, 2026 $0.143
+4.50%
$35.69 million $38.27 million
Feb 16, 2026 $0.137
-2.18%
$34.15 million $17 million
Feb 15, 2026 $0.14
-7.92%
$34.88 million $20.16 million
Feb 14, 2026 $0.152
+0.31%
$37.92 million $16.5 million
Feb 13, 2026 $0.151
-3.18%
$37.82 million $17.59 million
Feb 12, 2026 $0.156
+8.71%
$39.06 million $34.25 million
Feb 11, 2026 $0.144
-3.39%
$35.92 million $19.59 million
Feb 10, 2026 $0.149
-4.08%
$37.19 million $20.51 million
Feb 9, 2026 $0.155
-4.15%
$38.77 million $25.66 million
Feb 8, 2026 $0.162
-11.31%
$40.5 million $63.44 million
Feb 7, 2026 $0.182
+25.01%
$45.47 million $106.62 million
Feb 6, 2026 $0.146
+15.86%
$36.5 million $50.05 million
Feb 5, 2026 $0.126
-13.00%
$31.49 million $23.02 million
Feb 4, 2026 $0.145
+0.03%
$36.2 million $24.9 million
Feb 3, 2026 $0.145
-4.69%
$36.19 million $19.54 million
Feb 2, 2026 $0.152
-5.67%
$37.96 million $24.49 million
Feb 1, 2026 $0.161
+1.23%
$40.25 million $95.55 million
Jan 31, 2026 $0.159
-17.87%
$39.76 million $29.79 million
Jan 30, 2026 $0.194
+4.88%
$48.42 million $30.81 million
Jan 29, 2026 $0.185
-12.51%
$46.17 million $26.28 million
Jan 28, 2026 $0.211
-5.21%
$52.76 million $21.02 million
Jan 27, 2026 $0.223
+5.88%
$55.67 million $47.09 million
Jan 26, 2026 $0.21
-2.44%
$52.57 million $24.2 million
Jan 25, 2026 $0.216
-14.45%
$53.89 million $27.49 million
Jan 24, 2026 $0.252
+3.67%
$62.99 million $38.3 million