Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brevis Token Historical Data

BREV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 PM $0.0886
+0.18%
$22.16 million $13.27 million
Sep 22, 12 PM $0.0885
+0.38%
$22.12 million $13.31 million
Sep 22, 11 AM $0.0881
-1.59%
$22.03 million $13.14 million
Sep 22, 10 AM $0.0896
-0.13%
$22.39 million $12.99 million
Sep 22, 9 AM $0.0897
-0.06%
$22.42 million $12.87 million
Sep 22, 8 AM $0.0897
-0.42%
$22.43 million $12.57 million
Sep 22, 7 AM $0.0901
-1.38%
$22.52 million $12.29 million
Sep 22, 6 AM $0.0914
-1.49%
$22.84 million $12.45 million
Sep 22, 5 AM $0.0927
+3.76%
$23.18 million $11.58 million
Sep 22, 4 AM $0.0894
+0.56%
$22.34 million $10.81 million
Sep 22, 3 AM $0.0889
-0.57%
$22.22 million $10.75 million
Sep 22, 2 AM $0.0894
+1.20%
$22.35 million $10.66 million
Sep 22, 1 AM $0.0883
+0.95%
$22.08 million $9.88 million
Sep 22, 12 AM $0.0875
+2.36%
$21.87 million $9.6 million
Sep 21, 11 PM $0.0855
+0.65%
$21.37 million $9.56 million
Sep 21, 10 PM $0.0849
+0.83%
$21.23 million $9.58 million
Sep 21, 9 PM $0.0842
-0.34%
$21.06 million $9.52 million
Sep 21, 8 PM $0.0845
+0.01%
$21.13 million $9.65 million
Sep 21, 7 PM $0.0845
+0.35%
$21.13 million $9.78 million
Sep 21, 6 PM $0.0842
+0.18%
$21.05 million $10.08 million
Sep 21, 5 PM $0.0841
-1.60%
$21.01 million $9.83 million
Sep 21, 4 PM $0.0854
+0.19%
$21.36 million $9.79 million
Sep 21, 3 PM $0.0853
-0.25%
$21.31 million $9.5 million
Sep 21, 2 PM $0.0855
-0.07%
$21.37 million $9.74 million
Sep 21, 1 PM $0.0855
-0.62%
$21.38 million $9.72 million
Sep 21, 12 PM $0.0861
+0.66%
$21.52 million $9.53 million
Sep 21, 11 AM $0.0855
+0.23%
$21.38 million $9.48 million
Sep 21, 10 AM $0.0853
+1.04%
$21.33 million $9.44 million
Sep 21, 9 AM $0.0844
-0.25%
$21.11 million $9.33 million
Sep 21, 8 AM $0.0846
+0.96%
$21.16 million $9.28 million
Sep 21, 7 AM $0.0838
+0.68%
$20.96 million $9.19 million
Sep 21, 6 AM $0.0833
+0.74%
$20.82 million $9.07 million
Sep 21, 5 AM $0.0827
-0.28%
$20.66 million $8.97 million
Sep 21, 4 AM $0.0829
-0.33%
$20.72 million $8.98 million
Sep 21, 3 AM $0.0832
+0.76%
$20.79 million $9.09 million
Sep 21, 2 AM $0.0825
+0.05%
$20.63 million $9.05 million
Sep 21, 1 AM $0.0825
-1.43%
$20.62 million $8.97 million
Sep 21, 12 AM $0.0837
+0.10%
$20.92 million $9.18 million
Sep 20, 11 PM $0.0836
+0.17%
$20.9 million $8.41 million
Sep 20, 10 PM $0.0835
+0.18%
$20.87 million $8.59 million
Sep 20, 9 PM $0.0833
-0.19%
$20.83 million $8.38 million
Sep 20, 8 PM $0.0835
-0.07%
$20.87 million $8.34 million
Sep 20, 7 PM $0.0835
+0.07%
$20.88 million $8.33 million
Sep 20, 6 PM $0.0835
-0.08%
$20.87 million $8.28 million
Sep 20, 5 PM $0.0835
+0.58%
$20.89 million $8.27 million
Sep 20, 4 PM $0.0831
+2.08%
$20.77 million $8.41 million
Sep 20, 3 PM $0.0814
+1.12%
$20.34 million $8.49 million
Sep 20, 2 PM $0.0805
-0.10%
$20.12 million $8.78 million
Sep 20, 1 PM $0.0805
-0.83%
$20.14 million $8.87 million
Sep 20, 12 PM $0.0812
-0.53%
$20.31 million $9.08 million