Brevis Token Historical Data

BREV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.0712
+0.15%
$ 17.8 million $ 9.28 million
Aug 5, 4 AM $ 0.0711
-0.31%
$ 17.77 million $ 9.25 million
Aug 5, 3 AM $ 0.0713
+0.48%
$ 17.82 million $ 9.14 million
Aug 5, 2 AM $ 0.071
+0.54%
$ 17.74 million $ 9.02 million
Aug 5, 1 AM $ 0.0706
+0.17%
$ 17.64 million $ 9.15 million
Aug 5, 12 AM $ 0.0705
+0.10%
$ 17.61 million $ 9.2 million
Aug 4, 11 PM $ 0.0704
-0.59%
$ 17.6 million $ 9.26 million
Aug 4, 10 PM $ 0.0708
+0.40%
$ 17.7 million $ 9.16 million
Aug 4, 9 PM $ 0.0705
-0.19%
$ 17.63 million $ 9.08 million
Aug 4, 8 PM $ 0.0707
-0.05%
$ 17.66 million $ 9.16 million
Aug 4, 7 PM $ 0.0707
+0.00%
$ 17.67 million $ 9.28 million
Aug 4, 6 PM $ 0.0707
+0.03%
$ 17.67 million $ 9.5 million
Aug 4, 5 PM $ 0.0707
-0.17%
$ 17.67 million $ 9.46 million
Aug 4, 4 PM $ 0.0708
-0.30%
$ 17.7 million $ 9.52 million
Aug 4, 3 PM $ 0.071
+0.43%
$ 17.75 million $ 9.54 million
Aug 4, 2 PM $ 0.0707
+0.18%
$ 17.67 million $ 9.65 million
Aug 4, 1 PM $ 0.0706
+0.39%
$ 17.64 million $ 9.55 million
Aug 4, 12 PM $ 0.0703
-0.10%
$ 17.57 million $ 9.65 million
Aug 4, 11 AM $ 0.0704
-0.32%
$ 17.59 million $ 9.83 million
Aug 4, 10 AM $ 0.0706
+0.13%
$ 17.65 million $ 10.26 million
Aug 4, 9 AM $ 0.0705
+0.19%
$ 17.62 million $ 10.38 million
Aug 4, 8 AM $ 0.0704
-0.23%
$ 17.59 million $ 10.33 million
Aug 4, 7 AM $ 0.0705
-0.07%
$ 17.63 million $ 10.23 million
Aug 4, 6 AM $ 0.0706
-0.69%
$ 17.64 million $ 10.32 million
Aug 4, 5 AM $ 0.0711
+0.24%
$ 17.76 million $ 10.54 million
Aug 4, 4 AM $ 0.0709
-0.06%
$ 17.72 million $ 10.8 million
Aug 4, 3 AM $ 0.0709
-0.66%
$ 17.73 million $ 11.06 million
Aug 4, 2 AM $ 0.0714
+0.56%
$ 17.85 million $ 11.09 million
Aug 4, 1 AM $ 0.071
+1.36%
$ 17.75 million $ 10.89 million
Aug 4, 12 AM $ 0.07
-0.99%
$ 17.51 million $ 10.94 million
Aug 3, 11 PM $ 0.0707
+0.27%
$ 17.69 million $ 10.95 million
Aug 3, 10 PM $ 0.0706
-0.53%
$ 17.64 million $ 10.94 million
Aug 3, 9 PM $ 0.0709
+0.27%
$ 17.73 million $ 10.91 million
Aug 3, 8 PM $ 0.0707
+0.19%
$ 17.69 million $ 10.83 million
Aug 3, 7 PM $ 0.0706
-0.33%
$ 17.65 million $ 10.8 million
Aug 3, 6 PM $ 0.0708
+0.25%
$ 17.71 million $ 10.7 million
Aug 3, 5 PM $ 0.0707
+0.02%
$ 17.67 million $ 10.76 million
Aug 3, 4 PM $ 0.0706
+0.28%
$ 17.66 million $ 10.66 million
Aug 3, 3 PM $ 0.0704
-0.30%
$ 17.61 million $ 10.56 million
Aug 3, 2 PM $ 0.0707
-0.07%
$ 17.67 million $ 10.46 million
Aug 3, 1 PM $ 0.0707
+0.36%
$ 17.68 million $ 10.46 million
Aug 3, 12 PM $ 0.0705
-1.07%
$ 17.61 million $ 10.27 million
Aug 3, 11 AM $ 0.0712
-0.63%
$ 17.8 million $ 10.11 million
Aug 3, 10 AM $ 0.0717
+2.45%
$ 17.92 million $ 9.76 million
Aug 3, 9 AM $ 0.07
+0.86%
$ 17.49 million $ 9.68 million
Aug 3, 8 AM $ 0.0694
+0.26%
$ 17.34 million $ 9.65 million
Aug 3, 7 AM $ 0.0692
-1.20%
$ 17.29 million $ 9.65 million
Aug 3, 6 AM $ 0.07
-1.04%
$ 17.51 million $ 9.6 million
Aug 3, 5 AM $ 0.0708
-0.76%
$ 17.69 million $ 9.51 million
Aug 3, 4 AM $ 0.0713
-0.33%
$ 17.82 million $ 9.55 million