Brevis Token Historical Data

BREV Page 5
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.13
+0.00%
$ 32.53 million $ 22.01 million
8:01 AM $ 0.13
-0.06%
$ 32.53 million $ 22.03 million
8:00 AM $ 0.13
+0.03%
$ 32.53 million $ 22.07 million
7:59 AM $ 0.13
-0.01%
$ 32.55 million $ 22.08 million
7:58 AM $ 0.13
+0.00%
$ 32.55 million $ 22.08 million
7:57 AM $ 0.13
+0.04%
$ 32.55 million $ 22.08 million
7:56 AM $ 0.13
+0.00%
$ 32.55 million $ 22.08 million
7:55 AM $ 0.13
-0.02%
$ 32.55 million $ 22.09 million
7:54 AM $ 0.13
+0.01%
$ 32.54 million $ 22.11 million
7:53 AM $ 0.13
+0.02%
$ 32.54 million $ 22.11 million
7:52 AM $ 0.13
-0.01%
$ 32.54 million $ 22.12 million
7:51 AM $ 0.13
+0.01%
$ 32.54 million $ 22.13 million
7:50 AM $ 0.13
+0.00%
$ 32.54 million $ 22.15 million
7:49 AM $ 0.13
-0.01%
$ 32.53 million $ 22.17 million
7:48 AM $ 0.13
+0.00%
$ 32.53 million $ 22.18 million
7:47 AM $ 0.13
-0.05%
$ 32.53 million $ 22.19 million
7:46 AM $ 0.13
-0.01%
$ 32.53 million $ 22.23 million
7:45 AM $ 0.13
-0.09%
$ 32.53 million $ 22.25 million
7:44 AM $ 0.13
-0.01%
$ 32.59 million $ 22.25 million
7:43 AM $ 0.13
-0.01%
$ 32.59 million $ 22.25 million
7:42 AM $ 0.13
-0.02%
$ 32.59 million $ 22.25 million
7:41 AM $ 0.13
+0.01%
$ 32.59 million $ 22.25 million
7:40 AM $ 0.13
+0.04%
$ 32.59 million $ 22.28 million
7:39 AM $ 0.13
+0.03%
$ 32.58 million $ 22.28 million
7:38 AM $ 0.13
+0.00%
$ 32.58 million $ 22.27 million
7:37 AM $ 0.13
+0.05%
$ 32.58 million $ 22.27 million
7:36 AM $ 0.13
+0.03%
$ 32.58 million $ 22.27 million
7:35 AM $ 0.13
+0.14%
$ 32.58 million $ 22.34 million
7:34 AM $ 0.13
+0.04%
$ 32.5 million $ 22.34 million
7:33 AM $ 0.13
+0.05%
$ 32.5 million $ 22.34 million
7:32 AM $ 0.13
+0.00%
$ 32.5 million $ 22.35 million
7:31 AM $ 0.13
+0.04%
$ 32.5 million $ 22.36 million
7:30 AM $ 0.13
+0.05%
$ 32.5 million $ 22.4 million
7:29 AM $ 0.13
-0.01%
$ 32.45 million $ 22.4 million
7:28 AM $ 0.13
+0.03%
$ 32.45 million $ 22.4 million
7:27 AM $ 0.13
+0.04%
$ 32.45 million $ 22.42 million
7:26 AM $ 0.13
+0.03%
$ 32.45 million $ 22.42 million
7:25 AM $ 0.13
+0.07%
$ 32.45 million $ 22.44 million
7:24 AM $ 0.13
-0.02%
$ 32.4 million $ 22.45 million
7:23 AM $ 0.13
-0.01%
$ 32.4 million $ 22.47 million
7:22 AM $ 0.13
+0.06%
$ 32.4 million $ 22.47 million
7:21 AM $ 0.129
+0.02%
$ 32.4 million $ 22.47 million
7:20 AM $ 0.129
-0.01%
$ 32.4 million $ 22.5 million
7:19 AM $ 0.129
+0.07%
$ 32.37 million $ 22.5 million
7:18 AM $ 0.129
+0.07%
$ 32.37 million $ 22.5 million
7:17 AM $ 0.129
+0.02%
$ 32.37 million $ 22.5 million
7:16 AM $ 0.129
-0.06%
$ 32.37 million $ 22.49 million
7:15 AM $ 0.129
-0.06%
$ 32.37 million $ 22.49 million
7:14 AM $ 0.129
-0.05%
$ 32.36 million $ 22.51 million
7:13 AM $ 0.129
+0.00%
$ 32.36 million $ 22.51 million