Brevis Token Historical Data

BREV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.374
-0.75%
$ 93.47 million $ 117.24 million
Jan 10, 4 PM $ 0.377
-0.87%
$ 94.16 million $ 116.81 million
Jan 10, 3 PM $ 0.38
-0.42%
$ 94.9 million $ 116.46 million
Jan 10, 2 PM $ 0.382
-1.01%
$ 95.3 million $ 118.42 million
Jan 10, 1 PM $ 0.385
-0.04%
$ 96.39 million $ 118.05 million
Jan 10, 12 PM $ 0.386
-0.38%
$ 96.39 million $ 118.34 million
Jan 10, 11 AM $ 0.387
-0.53%
$ 96.78 million $ 121.03 million
Jan 10, 10 AM $ 0.389
+0.36%
$ 97.2 million $ 125.2 million
Jan 10, 9 AM $ 0.388
+0.62%
$ 96.92 million $ 128.54 million
Jan 10, 8 AM $ 0.385
-1.05%
$ 96.34 million $ 129 million
Jan 10, 7 AM $ 0.389
-2.65%
$ 97.36 million $ 134.25 million
Jan 10, 6 AM $ 0.4
+2.57%
$ 99.69 million $ 146.44 million
Jan 10, 5 AM $ 0.39
-0.85%
$ 97.51 million $ 145.63 million
Jan 10, 4 AM $ 0.393
-0.20%
$ 98.18 million $ 147.63 million
Jan 10, 3 AM $ 0.394
+0.27%
$ 98.42 million $ 147.02 million
Jan 10, 2 AM $ 0.393
-0.85%
$ 98.28 million $ 146.25 million
Jan 10, 1 AM $ 0.396
+1.77%
$ 99.12 million $ 146.77 million
Jan 10, 12 AM $ 0.39
-1.22%
$ 97.39 million $ 147.21 million
Jan 9, 11 PM $ 0.394
+0.15%
$ 98.6 million $ 150.67 million
Jan 9, 10 PM $ 0.394
+1.23%
$ 98.43 million $ 150.92 million
Jan 9, 9 PM $ 0.389
-0.92%
$ 97.23 million $ 152.31 million
Jan 9, 8 PM $ 0.393
+0.79%
$ 98.13 million $ 152.59 million
Jan 9, 7 PM $ 0.389
-1.34%
$ 97.36 million $ 156 million
Jan 9, 6 PM $ 0.395
-0.34%
$ 98.68 million $ 159.25 million
Jan 9, 5 PM $ 0.396
+0.71%
$ 99.01 million $ 161.53 million
Jan 9, 4 PM $ 0.393
+0.53%
$ 98.42 million $ 162.31 million
Jan 9, 3 PM $ 0.391
+0.83%
$ 97.53 million $ 165.97 million
Jan 9, 2 PM $ 0.388
-0.73%
$ 97 million $ 170.98 million
Jan 9, 1 PM $ 0.391
-0.40%
$ 97.61 million $ 174.88 million
Jan 9, 12 PM $ 0.392
-1.79%
$ 98.1 million $ 175.42 million
Jan 9, 11 AM $ 0.399
-0.16%
$ 99.87 million $ 175.09 million
Jan 9, 10 AM $ 0.4
+2.28%
$ 99.92 million $ 172.18 million
Jan 9, 9 AM $ 0.391
+0.04%
$ 97.8 million $ 170.92 million
Jan 9, 8 AM $ 0.391
-4.10%
$ 97.75 million $ 175.81 million
Jan 9, 7 AM $ 0.408
+2.16%
$ 101.93 million $ 174.38 million
Jan 9, 6 AM $ 0.399
+1.88%
$ 99.77 million $ 162.7 million
Jan 9, 5 AM $ 0.392
+1.60%
$ 97.93 million $ 161.86 million
Jan 9, 4 AM $ 0.386
+1.27%
$ 96.39 million $ 164.46 million
Jan 9, 3 AM $ 0.381
+0.53%
$ 95.18 million $ 169.7 million
Jan 9, 2 AM $ 0.379
+0.20%
$ 94.68 million $ 173.85 million
Jan 9, 1 AM $ 0.378
-2.04%
$ 94.76 million $ 182.26 million
Jan 9, 12 AM $ 0.386
-3.02%
$ 96.44 million $ 196.56 million
Jan 8, 11 PM $ 0.398
+1.20%
$ 99.44 million $ 235.09 million
Jan 8, 10 PM $ 0.393
-0.73%
$ 98.27 million $ 241.81 million
Jan 8, 9 PM $ 0.396
-0.35%
$ 98.78 million $ 246.27 million
Jan 8, 8 PM $ 0.397
+1.22%
$ 99.34 million $ 250.51 million
Jan 8, 7 PM $ 0.393
-0.44%
$ 98.14 million $ 250.61 million
Jan 8, 6 PM $ 0.394
+2.05%
$ 98.63 million $ 253.94 million
Jan 8, 5 PM $ 0.386
+0.95%
$ 96.62 million $ 255.07 million
Jan 8, 4 PM $ 0.383
-2.30%
$ 95.84 million $ 263.59 million