Brevis Token Historical Data

BREV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.383
-2.30%
$ 95.84 million $ 263.59 million
Jan 8, 3 PM $ 0.392
-1.87%
$ 97.95 million $ 270.85 million
Jan 8, 2 PM $ 0.399
+0.97%
$ 99.88 million $ 290.02 million
Jan 8, 1 PM $ 0.395
+2.36%
$ 98.99 million $ 307.23 million
Jan 8, 12 PM $ 0.386
-0.89%
$ 96.84 million $ 331.75 million
Jan 8, 11 AM $ 0.39
-0.63%
$ 97.46 million $ 356.19 million
Jan 8, 10 AM $ 0.392
+0.23%
$ 98.08 million $ 386.86 million
Jan 8, 9 AM $ 0.391
+1.25%
$ 97.86 million $ 433.61 million
Jan 8, 8 AM $ 0.387
-2.43%
$ 96.65 million $ 463.48 million
Jan 8, 7 AM $ 0.396
-2.08%
$ 99.05 million $ 489.81 million
Jan 8, 6 AM $ 0.405
+0.75%
$ 101.15 million $ 529.53 million
Jan 8, 5 AM $ 0.402
-2.36%
$ 100.36 million $ 393.49 million
Jan 8, 4 AM $ 0.411
-2.50%
$ 102.82 million $ 419.41 million
Jan 8, 3 AM $ 0.422
+0.72%
$ 105.68 million $ 431.78 million
Jan 8, 2 AM $ 0.419
-2.66%
$ 104.62 million $ 446.5 million
Jan 8, 1 AM $ 0.43
-9.98%
$ 108 million $ 477.15 million
Jan 8, 12 AM $ 0.478
+9.66%
$ 119.46 million $ 486.29 million
Jan 7, 11 PM $ 0.436
-1.12%
$ 109.04 million $ 471.42 million
Jan 7, 10 PM $ 0.441
-2.02%
$ 110.19 million $ 467.79 million
Jan 7, 9 PM $ 0.449
-1.14%
$ 112.37 million $ 466.67 million
Jan 7, 8 PM $ 0.455
+1.36%
$ 113.69 million $ 466.14 million
Jan 7, 7 PM $ 0.449
-1.28%
$ 112.16 million $ 465.71 million
Jan 7, 6 PM $ 0.454
-1.98%
$ 113.6 million $ 470.49 million
Jan 7, 5 PM $ 0.463
-2.90%
$ 115.83 million $ 473.84 million
Jan 7, 4 PM $ 0.477
+0.83%
$ 119.31 million $ 477.29 million
Jan 7, 3 PM $ 0.474
-0.56%
$ 118.36 million $ 490.12 million
Jan 7, 2 PM $ 0.476
-5.71%
$ 118.74 million $ 508.95 million
Jan 7, 1 PM $ 0.505
-3.37%
$ 126.18 million $ 546.33 million
Jan 7, 12 PM $ 0.522
+2.28%
$ 130.6 million $ 526.74 million
Jan 7, 11 AM $ 0.511
-0.54%
$ 127.69 million $ 505.28 million
Jan 7, 10 AM $ 0.514
-6.90%
$ 128.38 million $ 479.96 million
Jan 7, 9 AM $ 0.552
+12.74%
$ 138.01 million $ 418.65 million
Jan 7, 8 AM $ 0.49
+1.26%
$ 122.44 million $ 275.53 million
Jan 7, 7 AM $ 0.482
-9.25%
$ 120.38 million $ 27.9 million
Jan 7, 6 AM $ 0.534
+0.43%
$ 133.44 million $ 27.05 million
Jan 7, 5 AM $ 0.535
+13.50%
$ 133.83 million $ 23.66 million
Jan 7, 4 AM $ 0.472
+1.69%
$ 118.56 million $ 17.63 million
Jan 7, 3 AM $ 0.464
+4.21%
$ 115.95 million $ 10.4 million
Jan 7, 2 AM $ 0.445
+17.08%
$ 111.19 million $ 10.73 million
Jan 7, 1 AM $ 0.38
+1.96%
$ 94.95 million $ 10.58 million
Jan 7, 12 AM $ 0.371
+5.38%
$ 92.82 million $ 10.32 million
Jan 6, 11 PM $ 0.352
+4.65%
$ 87.99 million $ 10.21 million
Jan 6, 10 PM $ 0.337
+1.39%
$ 84.15 million $ 10.09 million
Jan 6, 9 PM $ 0.332
-4.79%
$ 83.01 million $ 10.15 million
Jan 6, 8 PM $ 0.349
+3.19%
$ 87.17 million $ 10.17 million
Jan 6, 7 PM $ 0.338
-3.14%
$ 84.43 million $ 10.05 million
Jan 6, 6 PM $ 0.349
-3.97%
$ 87.17 million $ 9.89 million
Jan 6, 5 PM $ 0.381
-0.31%
$ 95.2 million $ 6.38 million
Jan 6, 11 AM $ 0.732
+3.71%
$ 182.97 million $ 5.83 million
Jan 6, 10 AM $ 0.706
-5.69%
$ 176.55 million $ 5.82 million