Brevis Token Historical Data

BREV Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.116
+1.32%
$ 28.88 million $ 13.43 million
Apr 30, 10 PM $ 0.114
-0.22%
$ 28.51 million $ 13.14 million
Apr 30, 9 PM $ 0.114
+0.00%
$ 28.57 million $ 12.87 million
Apr 30, 8 PM $ 0.114
-0.17%
$ 28.57 million $ 12.73 million
Apr 30, 7 PM $ 0.114
+0.21%
$ 28.62 million $ 12.9 million
Apr 30, 6 PM $ 0.114
-0.49%
$ 28.56 million $ 13.01 million
Apr 30, 5 PM $ 0.115
+0.15%
$ 28.7 million $ 13.43 million
Apr 30, 4 PM $ 0.115
-0.93%
$ 28.66 million $ 13.4 million
Apr 30, 3 PM $ 0.116
+0.19%
$ 28.93 million $ 13.35 million
Apr 30, 2 PM $ 0.116
-0.82%
$ 28.88 million $ 13.66 million
Apr 30, 1 PM $ 0.116
-0.59%
$ 29.12 million $ 13.4 million
Apr 30, 12 PM $ 0.117
-0.40%
$ 29.29 million $ 13.36 million
Apr 30, 11 AM $ 0.118
+0.31%
$ 29.41 million $ 13.46 million
Apr 30, 10 AM $ 0.117
-0.53%
$ 29.32 million $ 13.5 million
Apr 30, 9 AM $ 0.118
+1.03%
$ 29.47 million $ 13.42 million
Apr 30, 8 AM $ 0.117
-0.54%
$ 29.17 million $ 13.43 million
Apr 30, 7 AM $ 0.117
+0.62%
$ 29.32 million $ 13.64 million
Apr 30, 6 AM $ 0.117
+0.11%
$ 29.14 million $ 13.68 million
Apr 30, 5 AM $ 0.116
-0.24%
$ 29.11 million $ 13.55 million
Apr 30, 4 AM $ 0.117
-1.79%
$ 29.19 million $ 13.46 million
Apr 30, 3 AM $ 0.119
-0.55%
$ 29.72 million $ 13.01 million
Apr 30, 2 AM $ 0.12
-0.93%
$ 29.89 million $ 13.05 million
Apr 30, 1 AM $ 0.121
+0.36%
$ 30.18 million $ 13.02 million
Apr 30, 12 AM $ 0.12
+0.22%
$ 30.06 million $ 13.15 million
Apr 29, 11 PM $ 0.12
-0.12%
$ 30 million $ 12.96 million
Apr 29, 10 PM $ 0.12
-0.29%
$ 30.03 million $ 13.07 million
Apr 29, 9 PM $ 0.12
-0.08%
$ 30.12 million $ 13.08 million
Apr 29, 8 PM $ 0.121
+0.60%
$ 30.15 million $ 13.34 million
Apr 29, 7 PM $ 0.12
+0.71%
$ 29.97 million $ 13.23 million
Apr 29, 6 PM $ 0.119
-1.57%
$ 29.76 million $ 13.03 million
Apr 29, 5 PM $ 0.121
+0.59%
$ 30.22 million $ 12.58 million
Apr 29, 4 PM $ 0.12
-0.10%
$ 30.04 million $ 12.72 million
Apr 29, 3 PM $ 0.12
-1.81%
$ 30.07 million $ 12.72 million
Apr 29, 2 PM $ 0.123
+0.15%
$ 30.63 million $ 12.74 million
Apr 29, 1 PM $ 0.122
-0.49%
$ 30.58 million $ 12.84 million
Apr 29, 12 PM $ 0.123
-0.31%
$ 30.73 million $ 12.98 million
Apr 29, 11 AM $ 0.123
+0.11%
$ 30.83 million $ 13.08 million
Apr 29, 10 AM $ 0.123
-0.42%
$ 30.79 million $ 13.14 million
Apr 29, 9 AM $ 0.124
+0.38%
$ 30.93 million $ 13.22 million
Apr 29, 8 AM $ 0.123
+0.52%
$ 30.81 million $ 13.31 million
Apr 29, 7 AM $ 0.123
-0.37%
$ 30.65 million $ 13.1 million
Apr 29, 6 AM $ 0.123
-0.69%
$ 30.76 million $ 13.19 million
Apr 29, 5 AM $ 0.124
-0.10%
$ 30.97 million $ 13.19 million
Apr 29, 4 AM $ 0.124
+0.00%
$ 31.01 million $ 13.12 million
Apr 29, 3 AM $ 0.124
+0.28%
$ 31.01 million $ 13.34 million
Apr 29, 2 AM $ 0.124
-0.68%
$ 30.92 million $ 13.28 million
Apr 29, 1 AM $ 0.125
+0.24%
$ 31.13 million $ 13.56 million
Apr 29, 12 AM $ 0.124
-0.19%
$ 31.06 million $ 13.67 million
Apr 28, 11 PM $ 0.124
-0.54%
$ 31.11 million $ 13.9 million
Apr 28, 10 PM $ 0.125
+0.49%
$ 31.28 million $ 13.87 million