Brevis Token Historical Data

BREV Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.125
+0.49%
$ 31.28 million $ 13.87 million
Apr 28, 9 PM $ 0.125
-0.29%
$ 31.13 million $ 14 million
Apr 28, 8 PM $ 0.125
+0.03%
$ 31.22 million $ 14.11 million
Apr 28, 7 PM $ 0.125
-0.61%
$ 31.21 million $ 14.2 million
Apr 28, 6 PM $ 0.126
-0.16%
$ 31.4 million $ 14.99 million
Apr 28, 5 PM $ 0.126
+0.29%
$ 31.46 million $ 15.01 million
Apr 28, 4 PM $ 0.125
-0.23%
$ 31.37 million $ 14.85 million
Apr 28, 3 PM $ 0.126
+1.17%
$ 31.44 million $ 15.09 million
Apr 28, 2 PM $ 0.124
-0.41%
$ 31.08 million $ 15.2 million
Apr 28, 1 PM $ 0.125
-0.63%
$ 31.21 million $ 15.29 million
Apr 28, 12 PM $ 0.126
+1.83%
$ 31.41 million $ 15.26 million
Apr 28, 11 AM $ 0.123
-0.44%
$ 30.84 million $ 15.21 million
Apr 28, 10 AM $ 0.124
+0.96%
$ 30.97 million $ 15.21 million
Apr 28, 9 AM $ 0.123
-0.58%
$ 30.67 million $ 15.35 million
Apr 28, 8 AM $ 0.123
-1.00%
$ 30.85 million $ 15.5 million
Apr 28, 7 AM $ 0.125
-0.48%
$ 31.17 million $ 16.49 million
Apr 28, 6 AM $ 0.125
-0.29%
$ 31.31 million $ 16.59 million
Apr 28, 5 AM $ 0.126
+0.28%
$ 31.41 million $ 16.91 million
Apr 28, 4 AM $ 0.125
+0.70%
$ 31.32 million $ 17.47 million
Apr 28, 3 AM $ 0.124
+1.57%
$ 31.1 million $ 17.34 million
Apr 28, 2 AM $ 0.122
-0.49%
$ 30.62 million $ 17.49 million
Apr 28, 1 AM $ 0.123
+0.68%
$ 30.77 million $ 17.25 million
Apr 28, 12 AM $ 0.122
-0.18%
$ 30.56 million $ 16.96 million
Apr 27, 11 PM $ 0.122
+0.77%
$ 30.61 million $ 17.04 million
Apr 27, 10 PM $ 0.122
+1.24%
$ 30.38 million $ 17.09 million
Apr 27, 9 PM $ 0.12
+0.08%
$ 30.01 million $ 16.8 million
Apr 27, 8 PM $ 0.12
-0.54%
$ 29.99 million $ 16.61 million
Apr 27, 7 PM $ 0.121
-0.79%
$ 30.15 million $ 16.34 million
Apr 27, 6 PM $ 0.122
+0.54%
$ 30.39 million $ 16.47 million
Apr 27, 5 PM $ 0.121
+0.32%
$ 30.23 million $ 16.34 million
Apr 27, 4 PM $ 0.121
-0.24%
$ 30.13 million $ 16.38 million
Apr 27, 3 PM $ 0.121
-1.90%
$ 30.2 million $ 16.2 million
Apr 27, 2 PM $ 0.123
+0.31%
$ 30.79 million $ 16.32 million
Apr 27, 1 PM $ 0.123
-0.77%
$ 30.69 million $ 16.29 million
Apr 27, 12 PM $ 0.124
+0.82%
$ 30.93 million $ 16.26 million
Apr 27, 11 AM $ 0.123
-0.49%
$ 30.68 million $ 16.05 million
Apr 27, 10 AM $ 0.123
-1.26%
$ 30.83 million $ 16.36 million
Apr 27, 9 AM $ 0.125
-0.11%
$ 31.23 million $ 16.5 million
Apr 27, 8 AM $ 0.125
-1.37%
$ 31.26 million $ 17.1 million
Apr 27, 7 AM $ 0.127
-0.74%
$ 31.7 million $ 18.99 million
Apr 27, 6 AM $ 0.128
-1.12%
$ 31.93 million $ 20.52 million
Apr 27, 5 AM $ 0.129
-2.66%
$ 32.29 million $ 21.2 million
Apr 27, 4 AM $ 0.133
-0.85%
$ 33.18 million $ 21.66 million
Apr 27, 3 AM $ 0.134
+0.48%
$ 33.46 million $ 22.38 million
Apr 27, 2 AM $ 0.133
-0.69%
$ 33.3 million $ 22.39 million
Apr 27, 1 AM $ 0.134
+0.49%
$ 33.53 million $ 22.95 million
Apr 27, 12 AM $ 0.133
-0.64%
$ 33.36 million $ 23.28 million
Apr 26, 11 PM $ 0.134
-0.01%
$ 33.58 million $ 23.22 million
Apr 26, 10 PM $ 0.134
+0.63%
$ 33.58 million $ 23.05 million
Apr 26, 9 PM $ 0.133
+0.29%
$ 33.37 million $ 23.27 million