Brevis Token Historical Data

BREV Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.133
-0.57%
$ 33.27 million $ 23.16 million
Apr 26, 7 PM $ 0.134
-0.85%
$ 33.46 million $ 23.05 million
Apr 26, 6 PM $ 0.135
-0.10%
$ 33.75 million $ 22.93 million
Apr 26, 5 PM $ 0.135
+0.39%
$ 33.78 million $ 23.1 million
Apr 26, 4 PM $ 0.135
+0.36%
$ 33.65 million $ 23.04 million
Apr 26, 3 PM $ 0.134
+0.43%
$ 33.53 million $ 23.26 million
Apr 26, 2 PM $ 0.134
+0.08%
$ 33.39 million $ 24.12 million
Apr 26, 1 PM $ 0.133
-0.47%
$ 33.36 million $ 24.08 million
Apr 26, 12 PM $ 0.134
-0.38%
$ 33.52 million $ 24.15 million
Apr 26, 11 AM $ 0.135
-0.40%
$ 33.65 million $ 24.42 million
Apr 26, 10 AM $ 0.135
-1.34%
$ 33.78 million $ 24.06 million
Apr 26, 9 AM $ 0.137
-0.09%
$ 34.24 million $ 23.86 million
Apr 26, 8 AM $ 0.137
-4.58%
$ 34.27 million $ 23.16 million
Apr 26, 7 AM $ 0.144
+1.46%
$ 35.91 million $ 20.16 million
Apr 26, 6 AM $ 0.142
+1.00%
$ 35.39 million $ 18.17 million
Apr 26, 5 AM $ 0.14
+1.18%
$ 35.04 million $ 17 million
Apr 26, 4 AM $ 0.139
-0.13%
$ 34.63 million $ 16.2 million
Apr 26, 3 AM $ 0.139
+0.06%
$ 34.68 million $ 15.41 million
Apr 26, 2 AM $ 0.139
+1.68%
$ 34.66 million $ 15.05 million
Apr 26, 1 AM $ 0.136
+0.77%
$ 34.08 million $ 14.53 million
Apr 26, 12 AM $ 0.135
+0.94%
$ 33.82 million $ 14.31 million
Apr 25, 11 PM $ 0.134
+0.60%
$ 33.5 million $ 14.58 million
Apr 25, 10 PM $ 0.133
+1.26%
$ 33.3 million $ 14.56 million
Apr 25, 9 PM $ 0.132
+0.71%
$ 32.89 million $ 14.47 million
Apr 25, 8 PM $ 0.131
-0.46%
$ 32.66 million $ 14.66 million
Apr 25, 7 PM $ 0.131
-0.39%
$ 32.81 million $ 14.85 million
Apr 25, 6 PM $ 0.132
+0.23%
$ 32.94 million $ 15.03 million
Apr 25, 5 PM $ 0.131
+0.29%
$ 32.86 million $ 15 million
Apr 25, 4 PM $ 0.131
-0.74%
$ 32.77 million $ 14.91 million
Apr 25, 3 PM $ 0.132
+0.01%
$ 33.01 million $ 14.85 million
Apr 25, 2 PM $ 0.132
-0.06%
$ 33.01 million $ 15.55 million
Apr 25, 1 PM $ 0.132
+0.68%
$ 33.03 million $ 16.32 million
Apr 25, 12 PM $ 0.131
+0.56%
$ 32.8 million $ 16.71 million
Apr 25, 11 AM $ 0.13
+0.21%
$ 32.62 million $ 17.71 million
Apr 25, 10 AM $ 0.13
-0.12%
$ 32.55 million $ 19.01 million
Apr 25, 9 AM $ 0.13
+0.16%
$ 32.59 million $ 19.89 million
Apr 25, 8 AM $ 0.13
-0.53%
$ 32.54 million $ 20.62 million
Apr 25, 7 AM $ 0.131
-0.31%
$ 32.71 million $ 21.15 million
Apr 25, 6 AM $ 0.131
-0.37%
$ 32.81 million $ 21.86 million
Apr 25, 5 AM $ 0.132
-0.84%
$ 32.93 million $ 22.69 million
Apr 25, 4 AM $ 0.133
-0.39%
$ 33.21 million $ 22.97 million
Apr 25, 3 AM $ 0.133
-0.15%
$ 33.35 million $ 23.17 million
Apr 25, 2 AM $ 0.134
+0.09%
$ 33.4 million $ 23.39 million
Apr 25, 1 AM $ 0.133
-0.42%
$ 33.37 million $ 23.65 million
Apr 25, 12 AM $ 0.134
-1.13%
$ 33.51 million $ 23.95 million
Apr 24, 11 PM $ 0.136
+0.19%
$ 33.89 million $ 24.1 million
Apr 24, 10 PM $ 0.135
-0.28%
$ 33.83 million $ 24.56 million
Apr 24, 9 PM $ 0.136
+0.20%
$ 33.92 million $ 24.97 million
Apr 24, 8 PM $ 0.135
-0.64%
$ 33.86 million $ 25.23 million
Apr 24, 7 PM $ 0.136
+0.32%
$ 34.07 million $ 25.36 million