Brevis Token Historical Data

BREV Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.136
+0.32%
$ 34.07 million $ 25.36 million
Apr 24, 6 PM $ 0.136
-0.16%
$ 33.96 million $ 25.59 million
Apr 24, 5 PM $ 0.136
-0.17%
$ 34.02 million $ 25.46 million
Apr 24, 4 PM $ 0.136
-0.04%
$ 34.07 million $ 25.44 million
Apr 24, 3 PM $ 0.136
-1.53%
$ 34.09 million $ 25.38 million
Apr 24, 2 PM $ 0.138
-0.20%
$ 34.62 million $ 25.28 million
Apr 24, 1 PM $ 0.139
-0.22%
$ 34.69 million $ 24.28 million
Apr 24, 12 PM $ 0.139
-0.62%
$ 34.77 million $ 23.62 million
Apr 24, 11 AM $ 0.14
+0.57%
$ 34.99 million $ 22.17 million
Apr 24, 10 AM $ 0.139
+2.17%
$ 34.79 million $ 20.54 million
Apr 24, 9 AM $ 0.136
-0.22%
$ 34.05 million $ 19.52 million
Apr 24, 8 AM $ 0.137
+0.84%
$ 34.13 million $ 18.88 million
Apr 24, 7 AM $ 0.135
+0.49%
$ 33.84 million $ 18.31 million
Apr 24, 6 AM $ 0.135
-0.43%
$ 33.68 million $ 17.74 million
Apr 24, 5 AM $ 0.135
+1.78%
$ 33.82 million $ 16.91 million
Apr 24, 4 AM $ 0.133
+1.19%
$ 33.23 million $ 16.25 million
Apr 24, 3 AM $ 0.131
-0.53%
$ 32.84 million $ 16.19 million
Apr 24, 2 AM $ 0.132
-0.23%
$ 33.02 million $ 16.19 million
Apr 24, 1 AM $ 0.132
+1.39%
$ 33.09 million $ 15.92 million
Apr 24, 12 AM $ 0.131
-0.01%
$ 32.64 million $ 15.36 million
Apr 23, 11 PM $ 0.131
+1.14%
$ 32.64 million $ 15.22 million
Apr 23, 10 PM $ 0.129
-1.14%
$ 32.27 million $ 14.65 million
Apr 23, 9 PM $ 0.131
+2.04%
$ 32.66 million $ 14.36 million
Apr 23, 8 PM $ 0.128
+1.56%
$ 32.01 million $ 14.1 million
Apr 23, 7 PM $ 0.126
+0.38%
$ 31.52 million $ 13.89 million
Apr 23, 6 PM $ 0.126
+1.02%
$ 31.4 million $ 13.34 million
Apr 23, 5 PM $ 0.124
-0.26%
$ 31.08 million $ 13.45 million
Apr 23, 4 PM $ 0.125
-0.48%
$ 31.16 million $ 13.66 million
Apr 23, 3 PM $ 0.125
+1.15%
$ 31.31 million $ 13.68 million
Apr 23, 2 PM $ 0.124
+0.97%
$ 30.96 million $ 13.72 million
Apr 23, 1 PM $ 0.123
+0.15%
$ 30.66 million $ 14.02 million
Apr 23, 12 PM $ 0.122
-0.06%
$ 30.61 million $ 14.15 million
Apr 23, 11 AM $ 0.123
+1.01%
$ 30.63 million $ 14.52 million
Apr 23, 10 AM $ 0.121
-0.18%
$ 30.33 million $ 14.82 million
Apr 23, 9 AM $ 0.122
-0.88%
$ 30.38 million $ 14.82 million
Apr 23, 8 AM $ 0.123
+0.50%
$ 30.65 million $ 14.52 million
Apr 23, 7 AM $ 0.122
-0.37%
$ 30.5 million $ 14.62 million
Apr 23, 6 AM $ 0.122
-0.25%
$ 30.61 million $ 14.45 million
Apr 23, 5 AM $ 0.123
-0.12%
$ 30.69 million $ 14.47 million
Apr 23, 4 AM $ 0.123
+1.39%
$ 30.73 million $ 14.66 million
Apr 23, 3 AM $ 0.121
-1.08%
$ 30.3 million $ 14.52 million
Apr 23, 2 AM $ 0.123
-0.92%
$ 30.63 million $ 14.34 million
Apr 23, 1 AM $ 0.124
+0.40%
$ 30.92 million $ 14.54 million
Apr 23, 12 AM $ 0.123
-0.34%
$ 30.79 million $ 14.64 million
Apr 22, 11 PM $ 0.124
-0.85%
$ 30.9 million $ 14.22 million
Apr 22, 10 PM $ 0.125
-0.20%
$ 31.17 million $ 14.3 million
Apr 22, 9 PM $ 0.125
+0.39%
$ 31.23 million $ 14.01 million
Apr 22, 8 PM $ 0.124
-0.62%
$ 31.11 million $ 13.91 million
Apr 22, 7 PM $ 0.125
-1.22%
$ 31.3 million $ 14.14 million
Apr 22, 6 PM $ 0.127
+0.33%
$ 31.69 million $ 14.35 million