Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.0808
-0.56%
$20.21 million $11.99 million
Jun 12, 5 AM $0.0813
-0.36%
$20.32 million $11.63 million
Jun 12, 4 AM $0.0816
-0.47%
$20.4 million $11.37 million
Jun 12, 3 AM $0.082
+0.31%
$20.49 million $11.5 million
Jun 12, 2 AM $0.0817
+0.53%
$20.43 million $11.45 million
Jun 12, 1 AM $0.0813
-0.80%
$20.32 million $11.5 million
Jun 12, 12 AM $0.0819
+0.55%
$20.49 million $11.6 million
Jun 11, 11 PM $0.0815
+0.70%
$20.37 million $11.63 million
Jun 11, 10 PM $0.0809
-0.63%
$20.23 million $11.75 million
Jun 11, 9 PM $0.0814
+0.39%
$20.36 million $12.08 million
Jun 11, 8 PM $0.0811
+0.13%
$20.28 million $12.45 million
Jun 11, 7 PM $0.081
+0.38%
$20.25 million $12.52 million
Jun 11, 6 PM $0.0807
-0.61%
$20.18 million $12.56 million
Jun 11, 5 PM $0.0812
+2.00%
$20.3 million $12.36 million
Jun 11, 4 PM $0.0796
-1.10%
$19.9 million $12.28 million
Jun 11, 3 PM $0.0805
+0.35%
$20.12 million $12.28 million
Jun 11, 2 PM $0.0802
+0.29%
$20.05 million $12.64 million
Jun 11, 1 PM $0.08
+0.66%
$19.99 million $12.79 million
Jun 11, 12 PM $0.0795
-0.71%
$19.87 million $12.74 million
Jun 11, 11 AM $0.08
+0.40%
$20.01 million $12.95 million
Jun 11, 10 AM $0.0797
+0.06%
$19.93 million $13.02 million
Jun 11, 9 AM $0.0797
-0.42%
$19.92 million $13.08 million
Jun 11, 8 AM $0.08
+0.85%
$20 million $13.47 million
Jun 11, 7 AM $0.0793
-0.15%
$19.83 million $13.69 million
Jun 11, 6 AM $0.0795
-0.65%
$19.86 million $13.64 million
Jun 11, 5 AM $0.08
-0.62%
$19.99 million $14.16 million
Jun 11, 4 AM $0.0805
+1.52%
$20.12 million $14.21 million
Jun 11, 3 AM $0.0793
+1.95%
$19.82 million $13.96 million
Jun 11, 2 AM $0.0778
-0.73%
$19.44 million $13.89 million
Jun 11, 1 AM $0.0783
+1.40%
$19.58 million $14.07 million
Jun 11, 12 AM $0.0772
+0.43%
$19.31 million $13.92 million
Jun 10, 11 PM $0.0769
+0.54%
$19.23 million $13.8 million
Jun 10, 10 PM $0.0765
+0.77%
$19.13 million $13.8 million
Jun 10, 9 PM $0.0759
-1.84%
$18.98 million $13.7 million
Jun 10, 8 PM $0.0773
-0.28%
$19.34 million $13.43 million
Jun 10, 7 PM $0.0776
-1.19%
$19.39 million $13.45 million
Jun 10, 6 PM $0.0785
-0.10%
$19.62 million $13.19 million
Jun 10, 5 PM $0.0786
-0.41%
$19.64 million $13.41 million
Jun 10, 4 PM $0.0789
-0.81%
$19.72 million $13.32 million
Jun 10, 3 PM $0.0795
+0.83%
$19.89 million $13.41 million
Jun 10, 2 PM $0.0789
-0.87%
$19.72 million $13.33 million
Jun 10, 1 PM $0.0796
+1.03%
$19.9 million $13.86 million
Jun 10, 12 PM $0.0788
+1.57%
$19.69 million $13.63 million
Jun 10, 11 AM $0.0776
-2.24%
$19.39 million $13.44 million
Jun 10, 10 AM $0.0793
+0.51%
$19.83 million $13.57 million
Jun 10, 9 AM $0.0789
+0.48%
$19.73 million $13.66 million
Jun 10, 8 AM $0.0786
-1.01%
$19.64 million $13.56 million
Jun 10, 7 AM $0.0794
-0.45%
$19.84 million $13.52 million
Jun 10, 6 AM $0.0797
+1.13%
$19.93 million $13.64 million
Jun 10, 5 AM $0.0788
+0.35%
$19.71 million $13.38 million