Brevis Token Historical Data

BREV Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.127
+0.33%
$ 31.69 million $ 14.35 million
Apr 22, 5 PM $ 0.126
+0.93%
$ 31.58 million $ 14.44 million
Apr 22, 4 PM $ 0.125
-0.36%
$ 31.29 million $ 14.49 million
Apr 22, 3 PM $ 0.126
+0.04%
$ 31.41 million $ 14.45 million
Apr 22, 2 PM $ 0.126
+0.04%
$ 31.39 million $ 14.89 million
Apr 22, 1 PM $ 0.126
+0.14%
$ 31.38 million $ 14.65 million
Apr 22, 12 PM $ 0.125
-0.64%
$ 31.34 million $ 14.87 million
Apr 22, 11 AM $ 0.126
-0.58%
$ 31.54 million $ 14.49 million
Apr 22, 10 AM $ 0.127
-0.25%
$ 31.72 million $ 14.48 million
Apr 22, 9 AM $ 0.127
-0.01%
$ 31.8 million $ 14.46 million
Apr 22, 8 AM $ 0.127
+0.51%
$ 31.81 million $ 14.74 million
Apr 22, 7 AM $ 0.127
-0.04%
$ 31.65 million $ 14.63 million
Apr 22, 6 AM $ 0.127
-0.50%
$ 31.66 million $ 14.61 million
Apr 22, 5 AM $ 0.127
+0.81%
$ 31.82 million $ 14.58 million
Apr 22, 4 AM $ 0.126
+0.20%
$ 31.56 million $ 14.38 million
Apr 22, 3 AM $ 0.126
-0.39%
$ 31.5 million $ 14.28 million
Apr 22, 2 AM $ 0.126
+1.25%
$ 31.62 million $ 14.48 million
Apr 22, 1 AM $ 0.125
-0.02%
$ 31.23 million $ 14.37 million
Apr 22, 12 AM $ 0.125
+1.17%
$ 31.24 million $ 14.26 million
Apr 21, 11 PM $ 0.124
+0.83%
$ 30.88 million $ 14.24 million
Apr 21, 10 PM $ 0.122
-0.22%
$ 30.62 million $ 14.18 million
Apr 21, 9 PM $ 0.123
+0.22%
$ 30.69 million $ 14.06 million
Apr 21, 8 PM $ 0.122
+1.21%
$ 30.62 million $ 14.02 million
Apr 21, 7 PM $ 0.121
-1.12%
$ 30.26 million $ 13.8 million
Apr 21, 6 PM $ 0.122
-0.12%
$ 30.6 million $ 13.86 million
Apr 21, 5 PM $ 0.123
-0.50%
$ 30.64 million $ 13.5 million
Apr 21, 4 PM $ 0.123
+0.00%
$ 30.79 million $ 13.07 million
Apr 21, 3 PM $ 0.123
+0.06%
$ 30.79 million $ 12.9 million
Apr 21, 2 PM $ 0.123
-0.13%
$ 30.77 million $ 12.64 million
Apr 21, 1 PM $ 0.123
-0.90%
$ 30.81 million $ 12.54 million
Apr 21, 12 PM $ 0.124
-0.88%
$ 31.1 million $ 12.26 million
Apr 21, 11 AM $ 0.125
+0.27%
$ 31.37 million $ 12.36 million
Apr 21, 10 AM $ 0.125
-0.06%
$ 31.29 million $ 12.29 million
Apr 21, 9 AM $ 0.125
-0.14%
$ 31.31 million $ 12.27 million
Apr 21, 8 AM $ 0.125
-0.06%
$ 31.35 million $ 12.27 million
Apr 21, 7 AM $ 0.125
+0.59%
$ 31.37 million $ 12.53 million
Apr 21, 6 AM $ 0.125
+0.06%
$ 31.19 million $ 12.89 million
Apr 21, 5 AM $ 0.125
-0.35%
$ 31.17 million $ 12.97 million
Apr 21, 4 AM $ 0.125
+0.24%
$ 31.28 million $ 13.1 million
Apr 21, 3 AM $ 0.125
-0.25%
$ 31.2 million $ 13.07 million
Apr 21, 2 AM $ 0.125
+0.11%
$ 31.28 million $ 13.03 million
Apr 21, 1 AM $ 0.125
-1.75%
$ 31.25 million $ 12.9 million
Apr 21, 12 AM $ 0.127
+1.54%
$ 31.8 million $ 12.78 million
Apr 20, 11 PM $ 0.125
-0.54%
$ 31.32 million $ 12.9 million
Apr 20, 10 PM $ 0.126
-0.56%
$ 31.49 million $ 13.03 million
Apr 20, 9 PM $ 0.127
-0.58%
$ 31.67 million $ 13.71 million
Apr 20, 8 PM $ 0.127
+0.27%
$ 31.86 million $ 13.82 million
Apr 20, 7 PM $ 0.127
-0.60%
$ 31.77 million $ 13.9 million
Apr 20, 6 PM $ 0.128
+0.69%
$ 31.96 million $ 13.89 million
Apr 20, 5 PM $ 0.127
+1.00%
$ 31.74 million $ 14.03 million