Brevis Token Historical Data

BREV Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.127
+1.00%
$ 31.74 million $ 14.03 million
Apr 20, 4 PM $ 0.126
+0.24%
$ 31.43 million $ 14.29 million
Apr 20, 3 PM $ 0.125
+0.47%
$ 31.35 million $ 14.42 million
Apr 20, 2 PM $ 0.125
-0.80%
$ 31.21 million $ 14.87 million
Apr 20, 1 PM $ 0.126
+0.00%
$ 31.46 million $ 14.83 million
Apr 20, 12 PM $ 0.126
+0.72%
$ 31.46 million $ 14.97 million
Apr 20, 11 AM $ 0.125
+0.04%
$ 31.23 million $ 14.98 million
Apr 20, 10 AM $ 0.125
-0.49%
$ 31.22 million $ 14.89 million
Apr 20, 9 AM $ 0.126
+1.55%
$ 31.38 million $ 14.95 million
Apr 20, 8 AM $ 0.124
-0.86%
$ 30.9 million $ 14.73 million
Apr 20, 7 AM $ 0.125
+0.07%
$ 31.17 million $ 14.49 million
Apr 20, 6 AM $ 0.125
+1.79%
$ 31.14 million $ 14.42 million
Apr 20, 5 AM $ 0.122
-0.78%
$ 30.6 million $ 14.56 million
Apr 20, 4 AM $ 0.123
-0.96%
$ 30.83 million $ 14.8 million
Apr 20, 3 AM $ 0.125
+1.47%
$ 31.13 million $ 15.06 million
Apr 20, 2 AM $ 0.123
+0.16%
$ 30.68 million $ 14.96 million
Apr 20, 1 AM $ 0.123
+0.57%
$ 30.64 million $ 15.17 million
Apr 20, 12 AM $ 0.122
+1.22%
$ 30.46 million $ 15.61 million
Apr 19, 11 PM $ 0.12
-0.17%
$ 30.1 million $ 15.9 million
Apr 19, 10 PM $ 0.121
-1.17%
$ 30.15 million $ 15.99 million
Apr 19, 9 PM $ 0.122
-0.80%
$ 30.51 million $ 15.42 million
Apr 19, 8 PM $ 0.123
-0.46%
$ 30.75 million $ 15.17 million
Apr 19, 7 PM $ 0.124
+1.11%
$ 30.9 million $ 15.24 million
Apr 19, 6 PM $ 0.122
-0.14%
$ 30.56 million $ 15.12 million
Apr 19, 5 PM $ 0.122
-1.76%
$ 30.6 million $ 15.42 million
Apr 19, 4 PM $ 0.125
-0.25%
$ 31.15 million $ 15.41 million
Apr 19, 3 PM $ 0.125
-0.15%
$ 31.22 million $ 15.49 million
Apr 19, 2 PM $ 0.125
-0.77%
$ 31.27 million $ 15.54 million
Apr 19, 1 PM $ 0.126
+1.11%
$ 31.51 million $ 15.79 million
Apr 19, 12 PM $ 0.125
-0.66%
$ 31.17 million $ 15.88 million
Apr 19, 11 AM $ 0.125
+1.09%
$ 31.37 million $ 16.34 million
Apr 19, 10 AM $ 0.124
+0.74%
$ 31.04 million $ 16.46 million
Apr 19, 9 AM $ 0.123
-0.65%
$ 30.81 million $ 17.06 million
Apr 19, 8 AM $ 0.124
-1.10%
$ 31.01 million $ 17.16 million
Apr 19, 7 AM $ 0.125
-1.44%
$ 31.35 million $ 18.01 million
Apr 19, 6 AM $ 0.127
-0.19%
$ 31.81 million $ 18.17 million
Apr 19, 5 AM $ 0.127
-1.17%
$ 31.87 million $ 18.41 million
Apr 19, 4 AM $ 0.129
+0.18%
$ 32.25 million $ 18.45 million
Apr 19, 3 AM $ 0.129
-0.47%
$ 32.19 million $ 18.54 million
Apr 19, 2 AM $ 0.129
-1.27%
$ 32.34 million $ 18.68 million
Apr 19, 1 AM $ 0.131
-0.52%
$ 32.76 million $ 18.82 million
Apr 19, 12 AM $ 0.132
-1.35%
$ 32.93 million $ 19.16 million
Apr 18, 11 PM $ 0.134
+0.02%
$ 33.38 million $ 20.19 million
Apr 18, 10 PM $ 0.134
+0.73%
$ 33.38 million $ 20.12 million
Apr 18, 9 PM $ 0.133
+0.32%
$ 33.14 million $ 20.2 million
Apr 18, 8 PM $ 0.132
+0.84%
$ 33.03 million $ 20.14 million
Apr 18, 7 PM $ 0.131
-0.07%
$ 32.76 million $ 20.03 million
Apr 18, 6 PM $ 0.131
-1.27%
$ 32.78 million $ 20.18 million
Apr 18, 5 PM $ 0.133
+0.50%
$ 33.2 million $ 19.83 million
Apr 18, 4 PM $ 0.132
-0.46%
$ 33.03 million $ 19.85 million