Brevis Token Historical Data

BREV Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.132
-0.46%
$ 33.03 million $ 19.85 million
Apr 18, 3 PM $ 0.133
-0.29%
$ 33.18 million $ 19.59 million
Apr 18, 2 PM $ 0.133
+0.77%
$ 33.28 million $ 19.85 million
Apr 18, 1 PM $ 0.132
+0.25%
$ 33.02 million $ 19.57 million
Apr 18, 12 PM $ 0.132
+1.16%
$ 32.94 million $ 19.47 million
Apr 18, 11 AM $ 0.13
-1.31%
$ 32.56 million $ 19.02 million
Apr 18, 10 AM $ 0.132
+0.90%
$ 32.99 million $ 18.92 million
Apr 18, 9 AM $ 0.131
-0.64%
$ 32.7 million $ 18.36 million
Apr 18, 8 AM $ 0.132
-1.99%
$ 32.91 million $ 18.33 million
Apr 18, 7 AM $ 0.134
-0.83%
$ 33.58 million $ 17.39 million
Apr 18, 6 AM $ 0.135
-0.56%
$ 33.86 million $ 17.01 million
Apr 18, 5 AM $ 0.136
+1.56%
$ 34.05 million $ 16.58 million
Apr 18, 4 AM $ 0.134
+0.26%
$ 33.53 million $ 16.25 million
Apr 18, 3 AM $ 0.134
+0.86%
$ 33.45 million $ 16.18 million
Apr 18, 2 AM $ 0.133
+0.16%
$ 33.16 million $ 15.98 million
Apr 18, 1 AM $ 0.132
-0.65%
$ 33.11 million $ 15.53 million
Apr 18, 12 AM $ 0.133
+2.47%
$ 33.32 million $ 15.05 million
Apr 17, 11 PM $ 0.13
-0.35%
$ 32.52 million $ 13.64 million
Apr 17, 10 PM $ 0.131
-0.09%
$ 32.64 million $ 13.57 million
Apr 17, 9 PM $ 0.131
+0.63%
$ 32.66 million $ 13.61 million
Apr 17, 8 PM $ 0.13
-0.30%
$ 32.46 million $ 13.95 million
Apr 17, 7 PM $ 0.13
+0.11%
$ 32.56 million $ 14.29 million
Apr 17, 6 PM $ 0.13
-0.29%
$ 32.52 million $ 14.7 million
Apr 17, 5 PM $ 0.13
-0.69%
$ 32.62 million $ 14.89 million
Apr 17, 4 PM $ 0.131
+0.46%
$ 32.84 million $ 14.97 million
Apr 17, 3 PM $ 0.131
-0.59%
$ 32.69 million $ 15.34 million
Apr 17, 2 PM $ 0.132
+0.31%
$ 32.89 million $ 16.16 million
Apr 17, 1 PM $ 0.131
+0.98%
$ 32.78 million $ 17.08 million
Apr 17, 12 PM $ 0.13
+0.52%
$ 32.46 million $ 17.61 million
Apr 17, 11 AM $ 0.129
+0.31%
$ 32.3 million $ 18.12 million
Apr 17, 10 AM $ 0.129
-1.64%
$ 32.2 million $ 19.95 million
Apr 17, 9 AM $ 0.131
+0.43%
$ 32.73 million $ 20.38 million
Apr 17, 8 AM $ 0.13
+0.14%
$ 32.59 million $ 21.03 million
Apr 17, 7 AM $ 0.13
+0.48%
$ 32.55 million $ 22.08 million
Apr 17, 6 AM $ 0.13
+0.75%
$ 32.39 million $ 22.52 million
Apr 17, 5 AM $ 0.129
-0.92%
$ 32.15 million $ 22.47 million
Apr 17, 4 AM $ 0.13
-0.86%
$ 32.45 million $ 22.76 million
Apr 17, 3 AM $ 0.131
-0.63%
$ 32.72 million $ 22.69 million
Apr 17, 2 AM $ 0.132
-0.45%
$ 32.93 million $ 22.71 million
Apr 17, 1 AM $ 0.132
-0.90%
$ 33.08 million $ 22.86 million
Apr 17, 12 AM $ 0.134
-0.37%
$ 33.38 million $ 22.83 million
Apr 16, 11 PM $ 0.134
+0.11%
$ 33.5 million $ 22.72 million
Apr 16, 10 PM $ 0.134
-0.60%
$ 33.46 million $ 22.75 million
Apr 16, 9 PM $ 0.135
+0.48%
$ 33.67 million $ 22.87 million
Apr 16, 8 PM $ 0.134
-0.60%
$ 33.5 million $ 22.66 million
Apr 16, 7 PM $ 0.135
+0.02%
$ 33.7 million $ 22.42 million
Apr 16, 6 PM $ 0.135
+1.78%
$ 33.7 million $ 21.97 million
Apr 16, 5 PM $ 0.132
+0.59%
$ 33.11 million $ 21.87 million
Apr 16, 4 PM $ 0.132
-0.76%
$ 32.91 million $ 21.56 million
Apr 16, 3 PM $ 0.133
+1.30%
$ 33.17 million $ 21.3 million