Brevis Token Historical Data

BREV Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.133
+1.30%
$ 33.17 million $ 21.3 million
Apr 16, 2 PM $ 0.131
-0.02%
$ 32.74 million $ 21.5 million
Apr 16, 1 PM $ 0.131
+0.67%
$ 32.75 million $ 20.7 million
Apr 16, 12 PM $ 0.13
-0.66%
$ 32.53 million $ 20.11 million
Apr 16, 11 AM $ 0.131
+0.54%
$ 32.74 million $ 19.29 million
Apr 16, 10 AM $ 0.13
+1.83%
$ 32.57 million $ 17.33 million
Apr 16, 9 AM $ 0.128
+0.71%
$ 31.98 million $ 16.89 million
Apr 16, 8 AM $ 0.127
+0.58%
$ 31.75 million $ 16.21 million
Apr 16, 7 AM $ 0.126
+1.11%
$ 31.57 million $ 15.4 million
Apr 16, 6 AM $ 0.125
-0.28%
$ 31.22 million $ 15.48 million
Apr 16, 5 AM $ 0.125
+0.01%
$ 31.31 million $ 15.55 million
Apr 16, 4 AM $ 0.125
-0.39%
$ 31.31 million $ 15.52 million
Apr 16, 3 AM $ 0.126
+0.82%
$ 31.43 million $ 15.55 million
Apr 16, 2 AM $ 0.125
+0.51%
$ 31.17 million $ 15.42 million
Apr 16, 1 AM $ 0.124
+0.09%
$ 31.01 million $ 15.64 million
Apr 16, 12 AM $ 0.124
+0.85%
$ 30.98 million $ 15.57 million
Apr 15, 11 PM $ 0.123
-0.28%
$ 30.72 million $ 15.72 million
Apr 15, 10 PM $ 0.123
+0.33%
$ 30.8 million $ 15.62 million
Apr 15, 9 PM $ 0.123
+0.31%
$ 30.7 million $ 15.5 million
Apr 15, 8 PM $ 0.122
-0.33%
$ 30.6 million $ 15.62 million
Apr 15, 7 PM $ 0.123
+0.16%
$ 30.71 million $ 15.81 million
Apr 15, 6 PM $ 0.123
-0.01%
$ 30.65 million $ 15.58 million
Apr 15, 5 PM $ 0.123
+0.08%
$ 30.66 million $ 15.73 million
Apr 15, 4 PM $ 0.123
+0.57%
$ 30.63 million $ 15.69 million
Apr 15, 3 PM $ 0.122
-0.92%
$ 30.45 million $ 15.82 million
Apr 15, 2 PM $ 0.123
+0.96%
$ 30.73 million $ 15.89 million
Apr 15, 1 PM $ 0.122
-0.45%
$ 30.43 million $ 15.91 million
Apr 15, 12 PM $ 0.122
+0.08%
$ 30.57 million $ 16.08 million
Apr 15, 11 AM $ 0.122
+0.78%
$ 30.55 million $ 16.17 million
Apr 15, 10 AM $ 0.121
-0.66%
$ 30.31 million $ 16.19 million
Apr 15, 9 AM $ 0.122
-1.10%
$ 30.52 million $ 15.9 million
Apr 15, 8 AM $ 0.123
+0.35%
$ 30.86 million $ 15.88 million
Apr 15, 7 AM $ 0.123
-0.81%
$ 30.75 million $ 15.63 million
Apr 15, 6 AM $ 0.124
+1.21%
$ 31 million $ 15.01 million
Apr 15, 5 AM $ 0.123
+0.40%
$ 30.63 million $ 14.71 million
Apr 15, 4 AM $ 0.122
+0.58%
$ 30.51 million $ 14.21 million
Apr 15, 3 AM $ 0.121
-0.21%
$ 30.33 million $ 13.97 million
Apr 15, 2 AM $ 0.122
+0.01%
$ 30.39 million $ 13.98 million
Apr 15, 1 AM $ 0.122
+0.50%
$ 30.39 million $ 13.71 million
Apr 15, 12 AM $ 0.121
-0.26%
$ 30.24 million $ 13.61 million
Apr 14, 11 PM $ 0.121
-0.04%
$ 30.32 million $ 13.63 million
Apr 14, 10 PM $ 0.121
-0.11%
$ 30.33 million $ 13.72 million
Apr 14, 9 PM $ 0.121
+1.09%
$ 30.36 million $ 13.73 million
Apr 14, 8 PM $ 0.12
+0.25%
$ 30.03 million $ 13.57 million
Apr 14, 7 PM $ 0.12
+0.20%
$ 29.96 million $ 13.31 million
Apr 14, 6 PM $ 0.12
-1.38%
$ 29.9 million $ 13.42 million
Apr 14, 5 PM $ 0.121
+0.12%
$ 30.32 million $ 13.33 million
Apr 14, 4 PM $ 0.121
-0.59%
$ 30.28 million $ 13.31 million
Apr 14, 3 PM $ 0.122
-0.01%
$ 30.46 million $ 13.2 million
Apr 14, 2 PM $ 0.122
-0.39%
$ 30.47 million $ 13.77 million