Brevis Token Historical Data

BREV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.116
-0.87%
$ 28.9 million $ 14.51 million
Apr 9, 2 AM $ 0.117
+0.74%
$ 29.16 million $ 14.29 million
Apr 9, 1 AM $ 0.116
-0.38%
$ 28.94 million $ 14.13 million
Apr 9, 12 AM $ 0.116
-0.31%
$ 29.05 million $ 13.87 million
Apr 8, 11 PM $ 0.117
-0.02%
$ 29.14 million $ 13.74 million
Apr 8, 10 PM $ 0.117
-0.17%
$ 29.15 million $ 13.6 million
Apr 8, 9 PM $ 0.117
+0.69%
$ 29.2 million $ 13.61 million
Apr 8, 8 PM $ 0.116
+0.22%
$ 29 million $ 13.68 million
Apr 8, 7 PM $ 0.116
+0.53%
$ 28.93 million $ 13.76 million
Apr 8, 6 PM $ 0.115
-0.96%
$ 28.78 million $ 14.08 million
Apr 8, 5 PM $ 0.116
-0.36%
$ 29.06 million $ 14.17 million
Apr 8, 4 PM $ 0.117
+0.75%
$ 29.17 million $ 14.09 million
Apr 8, 3 PM $ 0.116
+1.90%
$ 28.95 million $ 13.82 million
Apr 8, 2 PM $ 0.114
-1.58%
$ 28.41 million $ 13.74 million
Apr 8, 1 PM $ 0.115
+0.14%
$ 28.86 million $ 13.99 million
Apr 8, 12 PM $ 0.115
+0.28%
$ 28.82 million $ 14.13 million
Apr 8, 11 AM $ 0.115
-0.10%
$ 28.74 million $ 14.54 million
Apr 8, 10 AM $ 0.115
-0.07%
$ 28.77 million $ 14.7 million
Apr 8, 9 AM $ 0.115
-0.01%
$ 28.79 million $ 15.5 million
Apr 8, 8 AM $ 0.115
-0.36%
$ 28.8 million $ 17.55 million
Apr 8, 7 AM $ 0.116
+0.18%
$ 28.9 million $ 18.32 million
Apr 8, 6 AM $ 0.115
-0.18%
$ 28.85 million $ 19.91 million
Apr 8, 5 AM $ 0.116
-0.34%
$ 28.9 million $ 19.9 million
Apr 8, 4 AM $ 0.116
+0.34%
$ 29 million $ 20 million
Apr 8, 3 AM $ 0.116
-0.12%
$ 28.9 million $ 20.03 million
Apr 8, 2 AM $ 0.116
-0.24%
$ 28.93 million $ 20.59 million
Apr 8, 1 AM $ 0.116
-0.04%
$ 29 million $ 21.02 million
Apr 8, 12 AM $ 0.116
-1.15%
$ 29.01 million $ 21.9 million
Apr 7, 11 PM $ 0.117
+1.59%
$ 29.35 million $ 23.47 million
Apr 7, 10 PM $ 0.116
+2.05%
$ 28.89 million $ 23.5 million
Apr 7, 9 PM $ 0.113
+1.76%
$ 28.31 million $ 23.44 million
Apr 7, 8 PM $ 0.111
-0.19%
$ 27.82 million $ 23.52 million
Apr 7, 7 PM $ 0.112
+0.30%
$ 27.88 million $ 23.65 million
Apr 7, 6 PM $ 0.111
-0.61%
$ 27.79 million $ 23.46 million
Apr 7, 5 PM $ 0.112
+0.18%
$ 27.96 million $ 23.91 million
Apr 7, 4 PM $ 0.112
-0.81%
$ 27.91 million $ 24.47 million
Apr 7, 3 PM $ 0.113
-0.16%
$ 28.14 million $ 25.39 million
Apr 7, 2 PM $ 0.113
-0.07%
$ 28.18 million $ 28.69 million
Apr 7, 1 PM $ 0.113
-0.79%
$ 28.2 million $ 33.88 million
Apr 7, 12 PM $ 0.114
-0.36%
$ 28.43 million $ 50.7 million
Apr 7, 11 AM $ 0.114
-0.34%
$ 28.53 million $ 66.19 million
Apr 7, 10 AM $ 0.115
-0.60%
$ 28.63 million $ 71.69 million
Apr 7, 9 AM $ 0.115
+0.00%
$ 28.8 million $ 76.69 million
Apr 7, 8 AM $ 0.115
+0.68%
$ 28.8 million $ 80.61 million
Apr 7, 7 AM $ 0.114
+0.97%
$ 28.62 million $ 80.14 million
Apr 7, 6 AM $ 0.113
+0.01%
$ 28.35 million $ 78.8 million
Apr 7, 5 AM $ 0.113
-0.28%
$ 28.34 million $ 79.04 million
Apr 7, 4 AM $ 0.114
-0.45%
$ 28.42 million $ 78.92 million
Apr 7, 3 AM $ 0.114
+1.25%
$ 28.55 million $ 79.11 million
Apr 7, 2 AM $ 0.113
+0.59%
$ 28.2 million $ 77.91 million