Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brevis Token Historical Data

BREV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $0.0812
-0.53%
$20.31 million $9.08 million
Sep 20, 11 AM $0.0817
+1.88%
$20.41 million $9.32 million
Sep 20, 10 AM $0.0801
-0.79%
$20.04 million $9.62 million
Sep 20, 9 AM $0.0808
+0.24%
$20.2 million $10.29 million
Sep 20, 8 AM $0.0806
-0.31%
$20.15 million $12.27 million
Sep 20, 7 AM $0.0808
-0.50%
$20.21 million $13.23 million
Sep 20, 6 AM $0.0812
-0.44%
$20.31 million $13.62 million
Sep 20, 5 AM $0.0816
-0.02%
$20.4 million $14.08 million
Sep 20, 4 AM $0.0816
-0.03%
$20.41 million $14.04 million
Sep 20, 3 AM $0.0816
+0.60%
$20.41 million $13.81 million
Sep 20, 2 AM $0.0812
-1.78%
$20.29 million $13.7 million
Sep 20, 1 AM $0.0826
-1.39%
$20.66 million $13.71 million
Sep 20, 12 AM $0.0838
-1.06%
$20.95 million $13.67 million
Sep 19, 11 PM $0.0847
+0.17%
$21.18 million $14.69 million
Sep 19, 10 PM $0.0846
+0.96%
$21.14 million $14.25 million
Sep 19, 9 PM $0.0838
-0.28%
$20.94 million $14.31 million
Sep 19, 8 PM $0.084
-0.18%
$21 million $14.3 million
Sep 19, 7 PM $0.0842
+0.36%
$21.04 million $14.23 million
Sep 19, 6 PM $0.0838
-0.50%
$20.96 million $14.06 million
Sep 19, 5 PM $0.0843
-0.48%
$21.07 million $14.16 million
Sep 19, 4 PM $0.0847
+0.18%
$21.17 million $14.07 million
Sep 19, 3 PM $0.0845
+0.13%
$21.13 million $14.1 million
Sep 19, 2 PM $0.0844
-1.07%
$21.1 million $14.63 million
Sep 19, 1 PM $0.0853
+0.32%
$21.33 million $14.34 million
Sep 19, 12 PM $0.085
-0.28%
$21.26 million $14.27 million
Sep 19, 11 AM $0.0853
-3.73%
$21.32 million $14.22 million
Sep 19, 10 AM $0.0886
-1.68%
$22.15 million $14.06 million
Sep 19, 9 AM $0.0901
+1.51%
$22.52 million $13.52 million
Sep 19, 8 AM $0.0888
+4.25%
$22.19 million $11.22 million
Sep 19, 7 AM $0.0851
+1.87%
$21.28 million $10.08 million
Sep 19, 6 AM $0.0836
+3.70%
$20.89 million $9.47 million
Sep 19, 5 AM $0.0806
-0.24%
$20.15 million $8.88 million
Sep 19, 4 AM $0.0808
-0.44%
$20.19 million $9.05 million
Sep 19, 3 AM $0.0811
+0.41%
$20.28 million $9.04 million
Sep 19, 2 AM $0.0808
-0.08%
$20.2 million $9.13 million
Sep 19, 1 AM $0.0809
+0.35%
$20.22 million $9.16 million
Sep 19, 12 AM $0.0806
+1.15%
$20.15 million $9.31 million
Sep 18, 11 PM $0.0797
+0.22%
$19.92 million $8.1 million
Sep 18, 10 PM $0.0795
+0.15%
$19.87 million $8.35 million
Sep 18, 9 PM $0.0794
+0.10%
$19.84 million $8.41 million
Sep 18, 8 PM $0.0793
+0.22%
$19.82 million $8.32 million
Sep 18, 7 PM $0.0791
+0.14%
$19.78 million $8.33 million
Sep 18, 6 PM $0.079
-0.08%
$19.75 million $8.35 million
Sep 18, 5 PM $0.0791
+0.11%
$19.77 million $8.36 million
Sep 18, 4 PM $0.079
+0.00%
$19.75 million $8.36 million
Sep 18, 3 PM $0.079
+0.70%
$19.75 million $8.18 million
Sep 18, 2 PM $0.0784
+1.37%
$19.61 million $8.33 million
Sep 18, 1 PM $0.0774
-0.10%
$19.34 million $8.58 million
Sep 18, 12 PM $0.0775
-0.27%
$19.36 million $8.38 million
Sep 18, 11 AM $0.0777
+0.36%
$19.42 million $8.19 million