Brevis Token Historical Data

BREV Page 6
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.13
+0.01%
$ 32.5 million $ 21.26 million
8:40 AM $ 0.13
+0.00%
$ 32.5 million $ 21.29 million
8:39 AM $ 0.13
-0.02%
$ 32.5 million $ 21.29 million
8:38 AM $ 0.13
-0.03%
$ 32.5 million $ 21.3 million
8:37 AM $ 0.13
+0.01%
$ 32.5 million $ 21.3 million
8:36 AM $ 0.13
+0.01%
$ 32.5 million $ 21.32 million
8:35 AM $ 0.13
+0.01%
$ 32.5 million $ 21.33 million
8:34 AM $ 0.13
+0.06%
$ 32.51 million $ 21.48 million
8:33 AM $ 0.13
-0.04%
$ 32.51 million $ 21.5 million
8:32 AM $ 0.13
-0.02%
$ 32.51 million $ 21.52 million
8:31 AM $ 0.13
+0.04%
$ 32.51 million $ 21.55 million
8:30 AM $ 0.13
+0.17%
$ 32.51 million $ 21.58 million
8:29 AM $ 0.13
+0.04%
$ 32.45 million $ 21.59 million
8:28 AM $ 0.13
+0.03%
$ 32.45 million $ 21.61 million
8:27 AM $ 0.13
+0.04%
$ 32.45 million $ 21.66 million
8:26 AM $ 0.13
-0.01%
$ 32.45 million $ 21.67 million
8:25 AM $ 0.13
-0.17%
$ 32.45 million $ 21.67 million
8:24 AM $ 0.13
-0.05%
$ 32.48 million $ 21.68 million
8:23 AM $ 0.13
-0.06%
$ 32.48 million $ 21.7 million
8:22 AM $ 0.13
+0.00%
$ 32.48 million $ 21.73 million
8:21 AM $ 0.13
-0.01%
$ 32.48 million $ 21.79 million
8:20 AM $ 0.13
-0.03%
$ 32.48 million $ 21.8 million
8:19 AM $ 0.13
-0.03%
$ 32.53 million $ 21.8 million
8:18 AM $ 0.13
+0.01%
$ 32.53 million $ 21.8 million
8:17 AM $ 0.13
-0.02%
$ 32.53 million $ 21.8 million
8:16 AM $ 0.13
+0.01%
$ 32.53 million $ 21.81 million
8:15 AM $ 0.13
+0.00%
$ 32.53 million $ 21.81 million
8:14 AM $ 0.13
-0.01%
$ 32.55 million $ 21.79 million
8:13 AM $ 0.13
+0.03%
$ 32.55 million $ 21.79 million
8:12 AM $ 0.13
-0.01%
$ 32.55 million $ 21.79 million
8:11 AM $ 0.13
-0.04%
$ 32.55 million $ 21.79 million
8:10 AM $ 0.13
-0.03%
$ 32.55 million $ 21.79 million
8:09 AM $ 0.13
+0.04%
$ 32.57 million $ 21.79 million
8:08 AM $ 0.13
-0.04%
$ 32.57 million $ 21.8 million
8:07 AM $ 0.13
+0.02%
$ 32.57 million $ 21.8 million
8:06 AM $ 0.13
+0.06%
$ 32.57 million $ 21.81 million
8:05 AM $ 0.13
+0.05%
$ 32.57 million $ 21.93 million
8:04 AM $ 0.13
-0.01%
$ 32.53 million $ 21.99 million
8:03 AM $ 0.13
-0.01%
$ 32.53 million $ 22.01 million
8:02 AM $ 0.13
+0.00%
$ 32.53 million $ 22.01 million
8:01 AM $ 0.13
-0.06%
$ 32.53 million $ 22.03 million
8:00 AM $ 0.13
+0.03%
$ 32.53 million $ 22.07 million
7:59 AM $ 0.13
-0.01%
$ 32.55 million $ 22.08 million
7:58 AM $ 0.13
+0.00%
$ 32.55 million $ 22.08 million
7:57 AM $ 0.13
+0.04%
$ 32.55 million $ 22.08 million
7:56 AM $ 0.13
+0.00%
$ 32.55 million $ 22.08 million
7:55 AM $ 0.13
-0.02%
$ 32.55 million $ 22.09 million
7:54 AM $ 0.13
+0.01%
$ 32.54 million $ 22.11 million
7:53 AM $ 0.13
+0.02%
$ 32.54 million $ 22.11 million
7:52 AM $ 0.13
-0.01%
$ 32.54 million $ 22.12 million