Brevis Token Historical Data

BREV Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.118
+0.77%
$ 29.43 million $ 12.5 million
Apr 12, 11 AM $ 0.117
-0.09%
$ 29.21 million $ 12.5 million
Apr 12, 10 AM $ 0.117
-0.40%
$ 29.23 million $ 12.28 million
Apr 12, 9 AM $ 0.117
-0.39%
$ 29.35 million $ 12.38 million
Apr 12, 8 AM $ 0.118
+0.52%
$ 29.47 million $ 12.28 million
Apr 12, 7 AM $ 0.117
-0.70%
$ 29.31 million $ 12.34 million
Apr 12, 6 AM $ 0.118
-0.53%
$ 29.52 million $ 12.49 million
Apr 12, 5 AM $ 0.119
+0.46%
$ 29.68 million $ 12.92 million
Apr 12, 4 AM $ 0.118
+0.00%
$ 29.54 million $ 13.17 million
Apr 12, 3 AM $ 0.118
-1.31%
$ 29.54 million $ 13.52 million
Apr 12, 2 AM $ 0.12
+0.70%
$ 29.93 million $ 13.52 million
Apr 12, 1 AM $ 0.119
-3.30%
$ 29.72 million $ 13.35 million
Apr 12, 12 AM $ 0.123
-0.23%
$ 30.74 million $ 13.42 million
Apr 11, 11 PM $ 0.123
-0.66%
$ 30.81 million $ 13.92 million
Apr 11, 10 PM $ 0.124
-0.42%
$ 31.01 million $ 13.89 million
Apr 11, 9 PM $ 0.125
-0.01%
$ 31.14 million $ 13.87 million
Apr 11, 8 PM $ 0.125
+0.36%
$ 31.15 million $ 14.01 million
Apr 11, 7 PM $ 0.124
+0.58%
$ 31.04 million $ 13.92 million
Apr 11, 6 PM $ 0.123
+0.39%
$ 30.86 million $ 13.94 million
Apr 11, 5 PM $ 0.123
+0.10%
$ 30.74 million $ 14.14 million
Apr 11, 4 PM $ 0.123
+0.61%
$ 30.7 million $ 14.05 million
Apr 11, 3 PM $ 0.122
-0.09%
$ 30.52 million $ 14.28 million
Apr 11, 2 PM $ 0.122
+0.24%
$ 30.55 million $ 14.74 million
Apr 11, 1 PM $ 0.122
-0.65%
$ 30.47 million $ 15.15 million
Apr 11, 12 PM $ 0.123
-0.67%
$ 30.67 million $ 15.29 million
Apr 11, 11 AM $ 0.124
-0.14%
$ 30.88 million $ 15.76 million
Apr 11, 10 AM $ 0.124
+0.09%
$ 30.92 million $ 16.08 million
Apr 11, 9 AM $ 0.124
+0.14%
$ 30.89 million $ 16.37 million
Apr 11, 8 AM $ 0.123
+0.83%
$ 30.85 million $ 17.18 million
Apr 11, 7 AM $ 0.122
-1.10%
$ 30.6 million $ 17.83 million
Apr 11, 6 AM $ 0.124
-0.25%
$ 30.94 million $ 18.51 million
Apr 11, 5 AM $ 0.124
-1.36%
$ 31.02 million $ 18.69 million
Apr 11, 4 AM $ 0.126
+0.70%
$ 31.45 million $ 19.01 million
Apr 11, 3 AM $ 0.125
+0.93%
$ 31.23 million $ 18.72 million
Apr 11, 2 AM $ 0.124
-0.70%
$ 30.94 million $ 18.85 million
Apr 11, 1 AM $ 0.125
-0.89%
$ 31.16 million $ 18.97 million
Apr 11, 12 AM $ 0.126
+1.49%
$ 31.44 million $ 18.66 million
Apr 10, 11 PM $ 0.124
+0.08%
$ 30.98 million $ 18.76 million
Apr 10, 10 PM $ 0.124
+0.09%
$ 30.96 million $ 18.78 million
Apr 10, 9 PM $ 0.124
+0.03%
$ 30.92 million $ 19.15 million
Apr 10, 8 PM $ 0.124
-0.74%
$ 30.91 million $ 18.99 million
Apr 10, 7 PM $ 0.125
-0.32%
$ 31.14 million $ 19.1 million
Apr 10, 6 PM $ 0.125
+1.87%
$ 31.24 million $ 19.09 million
Apr 10, 5 PM $ 0.123
-1.06%
$ 30.67 million $ 18.92 million
Apr 10, 4 PM $ 0.124
-0.29%
$ 31 million $ 19.06 million
Apr 10, 3 PM $ 0.124
-0.37%
$ 31.09 million $ 19.18 million
Apr 10, 2 PM $ 0.125
-1.03%
$ 31.21 million $ 19.8 million
Apr 10, 1 PM $ 0.126
-0.33%
$ 31.53 million $ 19.5 million
Apr 10, 12 PM $ 0.127
+1.17%
$ 31.64 million $ 19.25 million
Apr 10, 11 AM $ 0.125
-0.01%
$ 31.27 million $ 19.19 million