Brevis Token Historical Data

BREV Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.125
-0.01%
$ 31.27 million $ 19.19 million
Apr 10, 10 AM $ 0.125
-1.32%
$ 31.27 million $ 19.06 million
Apr 10, 9 AM $ 0.127
+2.53%
$ 31.69 million $ 18.85 million
Apr 10, 8 AM $ 0.124
-0.25%
$ 30.91 million $ 18.03 million
Apr 10, 7 AM $ 0.124
-0.96%
$ 30.99 million $ 17.51 million
Apr 10, 6 AM $ 0.125
+0.72%
$ 31.29 million $ 16.75 million
Apr 10, 5 AM $ 0.124
+1.34%
$ 31.06 million $ 16.18 million
Apr 10, 4 AM $ 0.123
+0.65%
$ 30.65 million $ 15.92 million
Apr 10, 3 AM $ 0.122
+0.58%
$ 30.45 million $ 15.94 million
Apr 10, 2 AM $ 0.121
+0.71%
$ 30.28 million $ 15.73 million
Apr 10, 1 AM $ 0.12
-1.06%
$ 30.07 million $ 15.72 million
Apr 10, 12 AM $ 0.122
+0.11%
$ 30.39 million $ 15.78 million
Apr 9, 11 PM $ 0.121
+0.68%
$ 30.35 million $ 15.39 million
Apr 9, 10 PM $ 0.121
+1.07%
$ 30.15 million $ 15.4 million
Apr 9, 9 PM $ 0.119
-0.16%
$ 29.83 million $ 15.29 million
Apr 9, 8 PM $ 0.12
+0.91%
$ 29.88 million $ 15.23 million
Apr 9, 7 PM $ 0.118
+0.88%
$ 29.61 million $ 15.09 million
Apr 9, 6 PM $ 0.117
-0.25%
$ 29.35 million $ 14.97 million
Apr 9, 5 PM $ 0.118
+0.40%
$ 29.43 million $ 14.87 million
Apr 9, 4 PM $ 0.117
+0.01%
$ 29.31 million $ 14.85 million
Apr 9, 3 PM $ 0.117
+1.52%
$ 29.31 million $ 14.91 million
Apr 9, 2 PM $ 0.115
-0.08%
$ 28.87 million $ 15.39 million
Apr 9, 1 PM $ 0.116
-0.22%
$ 28.89 million $ 15.56 million
Apr 9, 12 PM $ 0.116
-0.24%
$ 28.95 million $ 15.63 million
Apr 9, 11 AM $ 0.116
+0.20%
$ 29.02 million $ 15.22 million
Apr 9, 10 AM $ 0.116
-0.39%
$ 28.96 million $ 15.23 million
Apr 9, 9 AM $ 0.116
-0.29%
$ 29.08 million $ 15.09 million
Apr 9, 8 AM $ 0.117
-0.54%
$ 29.16 million $ 14.95 million
Apr 9, 7 AM $ 0.117
+0.34%
$ 29.32 million $ 14.64 million
Apr 9, 6 AM $ 0.117
+0.97%
$ 29.22 million $ 14.41 million
Apr 9, 5 AM $ 0.116
+0.89%
$ 28.94 million $ 14.56 million
Apr 9, 4 AM $ 0.115
-0.74%
$ 28.69 million $ 14.4 million
Apr 9, 3 AM $ 0.116
-0.87%
$ 28.9 million $ 14.51 million
Apr 9, 2 AM $ 0.117
+0.74%
$ 29.16 million $ 14.29 million
Apr 9, 1 AM $ 0.116
-0.38%
$ 28.94 million $ 14.13 million
Apr 9, 12 AM $ 0.116
-0.31%
$ 29.05 million $ 13.87 million
Apr 8, 11 PM $ 0.117
-0.02%
$ 29.14 million $ 13.74 million
Apr 8, 10 PM $ 0.117
-0.17%
$ 29.15 million $ 13.6 million
Apr 8, 9 PM $ 0.117
+0.69%
$ 29.2 million $ 13.61 million
Apr 8, 8 PM $ 0.116
+0.22%
$ 29 million $ 13.68 million
Apr 8, 7 PM $ 0.116
+0.53%
$ 28.93 million $ 13.76 million
Apr 8, 6 PM $ 0.115
-0.96%
$ 28.78 million $ 14.08 million
Apr 8, 5 PM $ 0.116
-0.36%
$ 29.06 million $ 14.17 million
Apr 8, 4 PM $ 0.117
+0.75%
$ 29.17 million $ 14.09 million
Apr 8, 3 PM $ 0.116
+1.90%
$ 28.95 million $ 13.82 million
Apr 8, 2 PM $ 0.114
-1.58%
$ 28.41 million $ 13.74 million
Apr 8, 1 PM $ 0.115
+0.14%
$ 28.86 million $ 13.99 million
Apr 8, 12 PM $ 0.115
+0.28%
$ 28.82 million $ 14.13 million
Apr 8, 11 AM $ 0.115
-0.10%
$ 28.74 million $ 14.54 million
Apr 8, 10 AM $ 0.115
-0.07%
$ 28.77 million $ 14.7 million