Brevis Token Historical Data

BREV Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.119
+2.41%
$ 29.83 million $ 26.73 million
Apr 6, 9 AM $ 0.116
+3.77%
$ 29.12 million $ 20.6 million
Apr 6, 8 AM $ 0.112
+0.34%
$ 28.06 million $ 14.69 million
Apr 6, 7 AM $ 0.112
+0.29%
$ 27.97 million $ 14.4 million
Apr 6, 6 AM $ 0.112
+0.81%
$ 27.89 million $ 13.5 million
Apr 6, 5 AM $ 0.111
+0.92%
$ 27.66 million $ 13.02 million
Apr 6, 4 AM $ 0.11
+0.25%
$ 27.41 million $ 12.83 million
Apr 6, 3 AM $ 0.109
-0.20%
$ 27.34 million $ 12.62 million
Apr 6, 2 AM $ 0.11
+1.41%
$ 27.4 million $ 12.52 million
Apr 6, 1 AM $ 0.108
-0.04%
$ 27.02 million $ 12.36 million
Apr 6, 12 AM $ 0.108
+0.96%
$ 27.03 million $ 12.2 million
Apr 5, 11 PM $ 0.107
+1.30%
$ 26.77 million $ 12.27 million
Apr 5, 10 PM $ 0.106
+0.92%
$ 26.43 million $ 12.29 million
Apr 5, 9 PM $ 0.105
-0.23%
$ 26.19 million $ 12.23 million
Apr 5, 8 PM $ 0.105
-0.16%
$ 26.25 million $ 12.43 million
Apr 5, 7 PM $ 0.105
+0.00%
$ 26.29 million $ 12.48 million
Apr 5, 6 PM $ 0.105
-0.35%
$ 26.29 million $ 12.38 million
Apr 5, 5 PM $ 0.106
+0.03%
$ 26.38 million $ 12.38 million
Apr 5, 4 PM $ 0.106
-0.71%
$ 26.38 million $ 12.5 million
Apr 5, 3 PM $ 0.106
-0.01%
$ 26.56 million $ 12.45 million
Apr 5, 2 PM $ 0.106
+0.25%
$ 26.58 million $ 12.43 million
Apr 5, 1 PM $ 0.106
+0.55%
$ 26.51 million $ 12.25 million
Apr 5, 12 PM $ 0.105
-0.14%
$ 26.37 million $ 12.22 million
Apr 5, 11 AM $ 0.106
+0.18%
$ 26.41 million $ 11.88 million
Apr 5, 10 AM $ 0.105
-0.68%
$ 26.36 million $ 11.83 million
Apr 5, 9 AM $ 0.106
+0.25%
$ 26.54 million $ 11.92 million
Apr 5, 8 AM $ 0.106
+0.09%
$ 26.47 million $ 11.84 million
Apr 5, 7 AM $ 0.106
-0.33%
$ 26.45 million $ 12.06 million
Apr 5, 6 AM $ 0.106
-0.37%
$ 26.54 million $ 12 million
Apr 5, 5 AM $ 0.107
-0.71%
$ 26.63 million $ 11.94 million
Apr 5, 4 AM $ 0.107
-0.21%
$ 26.82 million $ 11.97 million
Apr 5, 3 AM $ 0.108
+0.00%
$ 26.88 million $ 12.19 million
Apr 5, 2 AM $ 0.108
-0.44%
$ 26.88 million $ 12.27 million
Apr 5, 1 AM $ 0.108
+0.00%
$ 27 million $ 12.11 million
Apr 5, 12 AM $ 0.108
-0.02%
$ 27 million $ 12.29 million
Apr 4, 11 PM $ 0.108
+0.25%
$ 27 million $ 12.33 million
Apr 4, 10 PM $ 0.108
-0.36%
$ 26.94 million $ 12.33 million
Apr 4, 9 PM $ 0.108
+0.26%
$ 27.03 million $ 12.39 million
Apr 4, 8 PM $ 0.108
-0.01%
$ 26.96 million $ 12.36 million
Apr 4, 7 PM $ 0.108
-0.09%
$ 26.96 million $ 12.28 million
Apr 4, 6 PM $ 0.108
-0.06%
$ 26.99 million $ 12.38 million
Apr 4, 5 PM $ 0.108
+0.12%
$ 27.01 million $ 12.46 million
Apr 4, 4 PM $ 0.108
-0.09%
$ 26.97 million $ 12.36 million
Apr 4, 3 PM $ 0.108
+0.30%
$ 27 million $ 12.4 million
Apr 4, 2 PM $ 0.108
-0.09%
$ 26.91 million $ 12.63 million
Apr 4, 1 PM $ 0.108
-0.45%
$ 26.94 million $ 12.74 million
Apr 4, 12 PM $ 0.108
-0.86%
$ 27.06 million $ 12.71 million
Apr 4, 11 AM $ 0.109
+0.00%
$ 27.29 million $ 12.78 million
Apr 4, 10 AM $ 0.109
+0.68%
$ 27.3 million $ 12.78 million
Apr 4, 9 AM $ 0.108
-0.04%
$ 27.11 million $ 12.51 million