Brevis Token Historical Data

BREV Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.11
-0.22%
$ 27.38 million $ 12.79 million
Apr 2, 7 AM $ 0.11
+0.55%
$ 27.44 million $ 12.65 million
Apr 2, 6 AM $ 0.109
+0.52%
$ 27.29 million $ 12.47 million
Apr 2, 5 AM $ 0.109
+0.43%
$ 27.15 million $ 12.37 million
Apr 2, 4 AM $ 0.108
+0.27%
$ 27.03 million $ 12.32 million
Apr 2, 3 AM $ 0.108
-1.15%
$ 26.96 million $ 12.2 million
Apr 2, 2 AM $ 0.109
-1.82%
$ 27.28 million $ 12.24 million
Apr 2, 1 AM $ 0.111
-1.91%
$ 27.78 million $ 12.12 million
Apr 2, 12 AM $ 0.113
+1.17%
$ 28.32 million $ 12.26 million
Apr 1, 11 PM $ 0.112
-0.02%
$ 27.99 million $ 12.09 million
Apr 1, 10 PM $ 0.112
-1.46%
$ 28 million $ 12.28 million
Apr 1, 9 PM $ 0.114
+0.35%
$ 28.41 million $ 12.23 million
Apr 1, 8 PM $ 0.113
-0.05%
$ 28.31 million $ 12.11 million
Apr 1, 7 PM $ 0.113
+0.82%
$ 28.33 million $ 11.85 million
Apr 1, 6 PM $ 0.112
+0.28%
$ 28.1 million $ 11.94 million
Apr 1, 5 PM $ 0.112
-0.16%
$ 28.02 million $ 11.9 million
Apr 1, 4 PM $ 0.112
+0.66%
$ 28.07 million $ 11.81 million
Apr 1, 3 PM $ 0.112
-0.69%
$ 27.88 million $ 11.89 million
Apr 1, 2 PM $ 0.112
-0.12%
$ 28.08 million $ 11.9 million
Apr 1, 1 PM $ 0.112
-0.74%
$ 28.11 million $ 12.02 million
Apr 1, 12 PM $ 0.113
+0.33%
$ 28.32 million $ 12.22 million
Apr 1, 11 AM $ 0.113
-0.26%
$ 28.22 million $ 11.98 million
Apr 1, 10 AM $ 0.113
-0.51%
$ 28.3 million $ 11.82 million
Apr 1, 9 AM $ 0.114
+0.03%
$ 28.44 million $ 11.82 million
Apr 1, 8 AM $ 0.114
+0.31%
$ 28.43 million $ 11.89 million
Apr 1, 7 AM $ 0.113
-0.50%
$ 28.35 million $ 12.35 million
Apr 1, 6 AM $ 0.114
+0.27%
$ 28.49 million $ 12.53 million
Apr 1, 5 AM $ 0.114
+0.85%
$ 28.41 million $ 12.64 million
Apr 1, 4 AM $ 0.113
+0.09%
$ 28.17 million $ 12.63 million
Apr 1, 3 AM $ 0.113
+0.28%
$ 28.15 million $ 12.6 million
Apr 1, 2 AM $ 0.112
-0.33%
$ 28.07 million $ 12.65 million
Apr 1, 1 AM $ 0.113
-0.44%
$ 28.16 million $ 12.73 million
Apr 1, 12 AM $ 0.113
-0.54%
$ 28.29 million $ 12.57 million
Mar 31, 11 PM $ 0.114
+0.44%
$ 28.44 million $ 12.69 million
Mar 31, 10 PM $ 0.113
-0.24%
$ 28.32 million $ 12.54 million
Mar 31, 9 PM $ 0.114
-0.25%
$ 28.39 million $ 12.59 million
Mar 31, 8 PM $ 0.114
+0.29%
$ 28.46 million $ 12.81 million
Mar 31, 7 PM $ 0.113
-0.40%
$ 28.37 million $ 12.85 million
Mar 31, 6 PM $ 0.114
+0.65%
$ 28.49 million $ 12.79 million
Mar 31, 5 PM $ 0.113
+0.14%
$ 28.31 million $ 12.88 million
Mar 31, 4 PM $ 0.113
+0.77%
$ 28.27 million $ 12.71 million
Mar 31, 3 PM $ 0.112
+0.23%
$ 28.05 million $ 12.42 million
Mar 31, 2 PM $ 0.112
-0.68%
$ 27.99 million $ 12.45 million
Mar 31, 1 PM $ 0.113
+1.34%
$ 28.18 million $ 12.49 million
Mar 31, 12 PM $ 0.111
-0.18%
$ 27.81 million $ 12.22 million
Mar 31, 11 AM $ 0.111
-0.28%
$ 27.86 million $ 12.31 million
Mar 31, 10 AM $ 0.112
+0.45%
$ 27.93 million $ 12.68 million
Mar 31, 9 AM $ 0.111
-1.03%
$ 27.81 million $ 12.7 million
Mar 31, 8 AM $ 0.112
-0.67%
$ 28.1 million $ 12.51 million
Mar 31, 7 AM $ 0.113
+0.01%
$ 28.29 million $ 11.99 million