Brevis Token Historical Data

BREV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.113
+0.59%
$ 28.2 million $ 77.91 million
Apr 7, 1 AM $ 0.112
-2.84%
$ 28.04 million $ 77.8 million
Apr 7, 12 AM $ 0.115
+0.47%
$ 28.86 million $ 78.13 million
Apr 6, 11 PM $ 0.115
-0.66%
$ 28.72 million $ 76.23 million
Apr 6, 10 PM $ 0.116
-1.97%
$ 28.91 million $ 75.93 million
Apr 6, 9 PM $ 0.118
-0.21%
$ 29.49 million $ 76.05 million
Apr 6, 8 PM $ 0.118
-0.72%
$ 29.56 million $ 75.86 million
Apr 6, 7 PM $ 0.119
-0.11%
$ 29.77 million $ 75.9 million
Apr 6, 6 PM $ 0.119
-0.72%
$ 29.8 million $ 75.69 million
Apr 6, 5 PM $ 0.12
+0.02%
$ 30.02 million $ 75.34 million
Apr 6, 4 PM $ 0.12
-1.07%
$ 30.02 million $ 74.92 million
Apr 6, 3 PM $ 0.121
+0.35%
$ 30.34 million $ 74.12 million
Apr 6, 2 PM $ 0.121
-3.97%
$ 30.23 million $ 74.44 million
Apr 6, 1 PM $ 0.126
-0.54%
$ 31.47 million $ 69.97 million
Apr 6, 12 PM $ 0.127
+3.26%
$ 31.65 million $ 51.04 million
Apr 6, 11 AM $ 0.123
+2.75%
$ 30.64 million $ 32.75 million
Apr 6, 10 AM $ 0.119
+2.41%
$ 29.83 million $ 26.73 million
Apr 6, 9 AM $ 0.116
+3.77%
$ 29.12 million $ 20.6 million
Apr 6, 8 AM $ 0.112
+0.34%
$ 28.06 million $ 14.69 million
Apr 6, 7 AM $ 0.112
+0.29%
$ 27.97 million $ 14.4 million
Apr 6, 6 AM $ 0.112
+0.81%
$ 27.89 million $ 13.5 million
Apr 6, 5 AM $ 0.111
+0.92%
$ 27.66 million $ 13.02 million
Apr 6, 4 AM $ 0.11
+0.25%
$ 27.41 million $ 12.83 million
Apr 6, 3 AM $ 0.109
-0.20%
$ 27.34 million $ 12.62 million
Apr 6, 2 AM $ 0.11
+1.41%
$ 27.4 million $ 12.52 million
Apr 6, 1 AM $ 0.108
-0.04%
$ 27.02 million $ 12.36 million
Apr 6, 12 AM $ 0.108
+0.96%
$ 27.03 million $ 12.2 million
Apr 5, 11 PM $ 0.107
+1.30%
$ 26.77 million $ 12.27 million
Apr 5, 10 PM $ 0.106
+0.92%
$ 26.43 million $ 12.29 million
Apr 5, 9 PM $ 0.105
-0.23%
$ 26.19 million $ 12.23 million
Apr 5, 8 PM $ 0.105
-0.16%
$ 26.25 million $ 12.43 million
Apr 5, 7 PM $ 0.105
+0.00%
$ 26.29 million $ 12.48 million
Apr 5, 6 PM $ 0.105
-0.35%
$ 26.29 million $ 12.38 million
Apr 5, 5 PM $ 0.106
+0.03%
$ 26.38 million $ 12.38 million
Apr 5, 4 PM $ 0.106
-0.71%
$ 26.38 million $ 12.5 million
Apr 5, 3 PM $ 0.106
-0.01%
$ 26.56 million $ 12.45 million
Apr 5, 2 PM $ 0.106
+0.25%
$ 26.58 million $ 12.43 million
Apr 5, 1 PM $ 0.106
+0.55%
$ 26.51 million $ 12.25 million
Apr 5, 12 PM $ 0.105
-0.14%
$ 26.37 million $ 12.22 million
Apr 5, 11 AM $ 0.106
+0.18%
$ 26.41 million $ 11.88 million
Apr 5, 10 AM $ 0.105
-0.68%
$ 26.36 million $ 11.83 million
Apr 5, 9 AM $ 0.106
+0.25%
$ 26.54 million $ 11.92 million
Apr 5, 8 AM $ 0.106
+0.09%
$ 26.47 million $ 11.84 million
Apr 5, 7 AM $ 0.106
-0.33%
$ 26.45 million $ 12.06 million
Apr 5, 6 AM $ 0.106
-0.37%
$ 26.54 million $ 12 million
Apr 5, 5 AM $ 0.107
-0.71%
$ 26.63 million $ 11.94 million
Apr 5, 4 AM $ 0.107
-0.21%
$ 26.82 million $ 11.97 million
Apr 5, 3 AM $ 0.108
+0.00%
$ 26.88 million $ 12.19 million
Apr 5, 2 AM $ 0.108
-0.44%
$ 26.88 million $ 12.27 million
Apr 5, 1 AM $ 0.108
+0.00%
$ 27 million $ 12.11 million