Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.129
+0.10%
$32.16 million $16.07 million
May 12, 3 PM $0.129
-1.14%
$32.13 million $16.18 million
May 12, 2 PM $0.13
-1.46%
$32.5 million $16.62 million
May 12, 1 PM $0.132
-0.17%
$32.99 million $16.62 million
May 12, 12 PM $0.132
+0.61%
$33.04 million $16.54 million
May 12, 11 AM $0.131
-1.26%
$32.84 million $16.33 million
May 12, 10 AM $0.133
-1.84%
$33.26 million $16.13 million
May 12, 9 AM $0.136
-0.04%
$33.89 million $16.12 million
May 12, 8 AM $0.136
-0.11%
$33.9 million $16.18 million
May 12, 7 AM $0.136
-0.08%
$33.94 million $16.09 million
May 12, 6 AM $0.136
+0.11%
$34.03 million $15.71 million
May 12, 5 AM $0.136
+0.05%
$33.99 million $15.6 million
May 12, 4 AM $0.136
-0.76%
$33.97 million $15.2 million
May 12, 3 AM $0.137
-0.07%
$34.23 million $14.94 million
May 12, 2 AM $0.137
+2.27%
$34.26 million $14.67 million
May 12, 1 AM $0.134
+0.03%
$33.5 million $14.34 million
May 12, 12 AM $0.134
+1.77%
$33.49 million $13.74 million
May 11, 11 PM $0.132
-0.47%
$32.91 million $13.49 million
May 11, 10 PM $0.132
+0.08%
$33.06 million $13.58 million
May 11, 9 PM $0.132
+0.13%
$33.03 million $13.7 million
May 11, 8 PM $0.132
-0.28%
$32.99 million $13.86 million
May 11, 7 PM $0.132
+1.04%
$33.09 million $13.9 million
May 11, 6 PM $0.131
-0.47%
$32.74 million $13.77 million
May 11, 5 PM $0.132
-0.50%
$32.9 million $13.97 million
May 11, 4 PM $0.132
+0.71%
$33.06 million $14.03 million
May 11, 3 PM $0.131
+1.46%
$32.83 million $14.01 million
May 11, 2 PM $0.129
-0.68%
$32.36 million $14.33 million
May 11, 1 PM $0.13
+0.50%
$32.58 million $14.75 million
May 11, 12 PM $0.13
-0.31%
$32.42 million $15.51 million
May 11, 11 AM $0.13
-0.74%
$32.52 million $15.92 million
May 11, 10 AM $0.131
-0.21%
$32.77 million $16.15 million
May 11, 9 AM $0.131
+0.48%
$32.83 million $16.62 million
May 11, 8 AM $0.131
-0.58%
$32.68 million $16.7 million
May 11, 7 AM $0.131
+0.10%
$32.87 million $16.91 million
May 11, 6 AM $0.131
+0.12%
$32.83 million $17.11 million
May 11, 5 AM $0.131
+0.06%
$32.82 million $17.57 million
May 11, 4 AM $0.131
-0.02%
$32.81 million $17.89 million
May 11, 3 AM $0.131
-0.97%
$32.81 million $17.75 million
May 11, 2 AM $0.133
-0.50%
$33.13 million $17.52 million
May 11, 1 AM $0.133
-0.14%
$33.3 million $17.49 million
May 11, 12 AM $0.133
-1.47%
$33.34 million $17.72 million
May 10, 11 PM $0.135
-0.73%
$33.84 million $17.94 million
May 10, 10 PM $0.136
+1.39%
$34.09 million $17.9 million
May 10, 9 PM $0.135
+0.81%
$33.63 million $17.82 million
May 10, 8 PM $0.133
-2.43%
$33.35 million $17.58 million
May 10, 7 PM $0.137
+0.37%
$34.18 million $17.67 million
May 10, 6 PM $0.136
+0.18%
$34.06 million $17.86 million
May 10, 5 PM $0.136
-0.46%
$34 million $17.56 million
May 10, 4 PM $0.137
+0.94%
$34.16 million $17.56 million
May 10, 3 PM $0.135
-0.12%
$33.84 million $17.49 million