Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.12
-1.70%
$30.06 million $12.75 million
May 6, 12 PM $0.122
-0.16%
$30.58 million $12.79 million
May 6, 11 AM $0.123
-0.42%
$30.63 million $13.02 million
May 6, 10 AM $0.123
-0.05%
$30.76 million $13.01 million
May 6, 9 AM $0.123
+0.09%
$30.77 million $13.06 million
May 6, 8 AM $0.123
+1.66%
$30.74 million $12.7 million
May 6, 7 AM $0.121
+0.16%
$30.24 million $12.72 million
May 6, 6 AM $0.121
+0.43%
$30.19 million $12.88 million
May 6, 5 AM $0.12
-0.30%
$30.07 million $12.82 million
May 6, 4 AM $0.121
-0.39%
$30.16 million $12.91 million
May 6, 3 AM $0.121
+0.46%
$30.27 million $12.53 million
May 6, 2 AM $0.121
-0.54%
$30.14 million $12.74 million
May 6, 1 AM $0.121
+1.01%
$30.3 million $12.93 million
May 6, 12 AM $0.12
-0.06%
$30 million $13.02 million
May 5, 11 PM $0.12
-0.27%
$30.01 million $12.97 million
May 5, 10 PM $0.12
-0.30%
$30.1 million $12.73 million
May 5, 9 PM $0.121
-0.19%
$30.19 million $12.78 million
May 5, 8 PM $0.121
+0.58%
$30.25 million $12.69 million
May 5, 7 PM $0.12
+0.33%
$30.06 million $12.68 million
May 5, 6 PM $0.12
+0.56%
$29.97 million $12.67 million
May 5, 5 PM $0.119
-0.04%
$29.8 million $12.78 million
May 5, 4 PM $0.119
-0.17%
$29.81 million $13.12 million
May 5, 3 PM $0.119
+0.43%
$29.87 million $13.46 million
May 5, 2 PM $0.119
-0.39%
$29.74 million $13.49 million
May 5, 1 PM $0.119
-0.25%
$29.86 million $13.32 million
May 5, 12 PM $0.12
+0.56%
$29.93 million $13.17 million
May 5, 11 AM $0.119
+0.50%
$29.77 million $12.89 million
May 5, 10 AM $0.118
+0.60%
$29.62 million $13.14 million
May 5, 9 AM $0.118
-0.16%
$29.44 million $13.26 million
May 5, 8 AM $0.118
-1.19%
$29.49 million $13.41 million
May 5, 7 AM $0.119
+0.50%
$29.84 million $13.26 million
May 5, 6 AM $0.119
+0.20%
$29.69 million $13.34 million
May 5, 5 AM $0.119
+0.51%
$29.63 million $13.44 million
May 5, 4 AM $0.118
-0.35%
$29.48 million $12.79 million
May 5, 3 AM $0.118
+0.25%
$29.58 million $13.13 million
May 5, 2 AM $0.118
+0.43%
$29.5 million $13.32 million
May 5, 1 AM $0.118
+0.25%
$29.38 million $13.28 million
May 5, 12 AM $0.117
+0.48%
$29.3 million $13.4 million
May 4, 11 PM $0.117
-0.12%
$29.16 million $13.42 million
May 4, 10 PM $0.117
-0.90%
$29.2 million $13.45 million
May 4, 9 PM $0.118
+0.85%
$29.46 million $13.35 million
May 4, 8 PM $0.117
-0.64%
$29.21 million $13.53 million
May 4, 7 PM $0.118
-0.77%
$29.4 million $13.44 million
May 4, 6 PM $0.119
-0.21%
$29.63 million $13.48 million
May 4, 5 PM $0.119
+0.83%
$29.69 million $13.21 million
May 4, 4 PM $0.118
+0.25%
$29.45 million $13.07 million
May 4, 3 PM $0.117
-0.47%
$29.37 million $12.84 million
May 4, 2 PM $0.118
+0.86%
$29.51 million $12.68 million
May 4, 1 PM $0.117
-0.23%
$29.26 million $12.6 million
May 4, 12 PM $0.117
+0.16%
$29.32 million $12.58 million