Brevis Token Historical Data

BREV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0678
+2.29%
$ 16.96 million $ 9.72 million
Jul 30, 12 AM $ 0.0663
+0.18%
$ 16.58 million $ 9.59 million
Jul 29, 11 PM $ 0.0662
-0.15%
$ 16.55 million $ 9.65 million
Jul 29, 10 PM $ 0.0663
+0.87%
$ 16.57 million $ 9.6 million
Jul 29, 9 PM $ 0.0657
+0.45%
$ 16.43 million $ 9.62 million
Jul 29, 8 PM $ 0.0654
-1.23%
$ 16.36 million $ 9.78 million
Jul 29, 7 PM $ 0.0662
-2.07%
$ 16.56 million $ 9.93 million
Jul 29, 6 PM $ 0.0676
-0.84%
$ 16.91 million $ 9.93 million
Jul 29, 5 PM $ 0.0682
+1.02%
$ 17.05 million $ 10.02 million
Jul 29, 4 PM $ 0.0675
+1.58%
$ 16.88 million $ 10.13 million
Jul 29, 3 PM $ 0.0665
-0.09%
$ 16.62 million $ 10.11 million
Jul 29, 2 PM $ 0.0665
-0.20%
$ 16.63 million $ 10.26 million
Jul 29, 1 PM $ 0.0667
+0.29%
$ 16.66 million $ 10.24 million
Jul 29, 12 PM $ 0.0665
-0.44%
$ 16.62 million $ 10.33 million
Jul 29, 11 AM $ 0.0668
+0.45%
$ 16.69 million $ 10.42 million
Jul 29, 10 AM $ 0.0665
-0.07%
$ 16.61 million $ 10.36 million
Jul 29, 9 AM $ 0.0665
+0.14%
$ 16.63 million $ 10.51 million
Jul 29, 8 AM $ 0.0664
-0.42%
$ 16.6 million $ 10.46 million
Jul 29, 7 AM $ 0.0667
+0.41%
$ 16.67 million $ 10.47 million
Jul 29, 6 AM $ 0.0664
-1.02%
$ 16.61 million $ 10.33 million
Jul 29, 5 AM $ 0.0671
-0.56%
$ 16.78 million $ 10.05 million
Jul 29, 4 AM $ 0.0675
+0.14%
$ 16.87 million $ 10.07 million
Jul 29, 3 AM $ 0.0674
-1.61%
$ 16.85 million $ 10.22 million
Jul 29, 2 AM $ 0.0685
-0.30%
$ 17.12 million $ 10.26 million
Jul 29, 1 AM $ 0.0687
-0.86%
$ 17.17 million $ 10.15 million
Jul 29, 12 AM $ 0.0693
-0.27%
$ 17.32 million $ 10.25 million
Jul 28, 11 PM $ 0.0695
-0.01%
$ 17.37 million $ 10.4 million
Jul 28, 10 PM $ 0.0695
-1.08%
$ 17.37 million $ 10.62 million
Jul 28, 9 PM $ 0.0702
-0.19%
$ 17.56 million $ 10.59 million
Jul 28, 8 PM $ 0.0704
+0.13%
$ 17.6 million $ 10.47 million
Jul 28, 7 PM $ 0.0703
+0.89%
$ 17.57 million $ 10.48 million
Jul 28, 6 PM $ 0.0697
+0.68%
$ 17.42 million $ 10.39 million
Jul 28, 5 PM $ 0.0692
-1.18%
$ 17.3 million $ 10.47 million
Jul 28, 4 PM $ 0.07
-0.13%
$ 17.51 million $ 10.51 million
Jul 28, 3 PM $ 0.0701
+1.75%
$ 17.53 million $ 10.55 million
Jul 28, 2 PM $ 0.0689
+0.74%
$ 17.23 million $ 10.61 million
Jul 28, 1 PM $ 0.0684
-1.25%
$ 17.1 million $ 10.67 million
Jul 28, 12 PM $ 0.0693
+0.15%
$ 17.32 million $ 10.67 million
Jul 28, 11 AM $ 0.0692
+0.60%
$ 17.29 million $ 10.78 million
Jul 28, 10 AM $ 0.0688
-0.10%
$ 17.19 million $ 10.89 million
Jul 28, 9 AM $ 0.0688
+0.47%
$ 17.21 million $ 10.64 million
Jul 28, 8 AM $ 0.0685
+0.57%
$ 17.13 million $ 10.64 million
Jul 28, 7 AM $ 0.0681
-0.52%
$ 17.03 million $ 10.51 million
Jul 28, 6 AM $ 0.0685
+0.01%
$ 17.12 million $ 10.7 million
Jul 28, 5 AM $ 0.0685
+1.03%
$ 17.12 million $ 10.82 million
Jul 28, 4 AM $ 0.0678
-1.17%
$ 16.94 million $ 10.74 million
Jul 28, 3 AM $ 0.0686
-0.87%
$ 17.14 million $ 10.49 million
Jul 28, 2 AM $ 0.0692
-0.72%
$ 17.29 million $ 10.72 million
Jul 28, 1 AM $ 0.0697
-0.30%
$ 17.42 million $ 11.11 million
Jul 28, 12 AM $ 0.0699
-1.59%
$ 17.47 million $ 11.44 million